Meta Masters Guild Games Historical Data

MEMAGX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000185
+0.00%
$ 157,250 $ 24,941
Today, at 2 PM $ 0.000185
+1.65%
$ 157,250 $ 24,925
Today, at 1 PM $ 0.000183
-1.08%
$ 155,550 $ 25,361
Today, at 12 PM $ 0.000185
+0.00%
$ 157,250 $ 25,566
Today, at 11 AM $ 0.000184
-0.54%
$ 156,400 $ 25,427
Today, at 10 AM $ 0.000186
+0.00%
$ 158,100 $ 25,497
Today, at 9 AM $ 0.000185
+0.54%
$ 157,250 $ 25,301
Today, at 8 AM $ 0.000183
+0.00%
$ 155,550 $ 25,326
Today, at 7 AM $ 0.000183
-1.08%
$ 155,550 $ 25,035
Today, at 6 AM $ 0.000183
-0.54%
$ 155,550 $ 25,193
Today, at 5 AM $ 0.000184
-1.08%
$ 156,400 $ 25,136
Today, at 4 AM $ 0.000185
+0.54%
$ 157,250 $ 25,550
Today, at 3 AM $ 0.000182
-1.62%
$ 154,700 $ 25,186
Today, at 2 AM $ 0.000186
+1.64%
$ 158,100 $ 24,927
Today, at 1 AM $ 0.000183
+0.55%
$ 155,550 $ 25,136
Yesterday, at 12 AM $ 0.000182
-2.14%
$ 154,700 $ 25,092
Yesterday, at 11 PM $ 0.000185
+0.00%
$ 157,250 $ 25,164
Yesterday, at 10 PM $ 0.000184
+0.00%
$ 156,400 $ 24,972
Yesterday, at 9 PM $ 0.000184
-0.54%
$ 156,400 $ 24,972
Yesterday, at 8 PM $ 0.000184
+1.10%
$ 156,400 $ 25,090
Yesterday, at 7 PM $ 0.000182
-2.15%
$ 154,700 $ 25,080
Yesterday, at 6 PM $ 0.000186
+0.54%
$ 158,100 $ 24,995
Yesterday, at 5 PM $ 0.000186
+2.20%
$ 158,100 $ 25,104
Yesterday, at 4 PM $ 0.000182
-0.55%
$ 154,700 $ 25,009
Yesterday, at 3 PM $ 0.000183
-1.08%
$ 155,550 $ 25,107
Yesterday, at 2 PM $ 0.000184
-0.54%
$ 156,400 $ 25,015
Yesterday, at 1 PM $ 0.000185
+0.54%
$ 157,250 $ 25,002
Yesterday, at 12 PM $ 0.000186
+0.54%
$ 158,100 $ 24,916
Yesterday, at 11 AM $ 0.000186
+1.64%
$ 158,100 $ 24,900
Yesterday, at 10 AM $ 0.000182
-0.55%
$ 154,700 $ 25,047
Yesterday, at 9 AM $ 0.000182
-0.55%
$ 154,700 $ 25,384
Yesterday, at 8 AM $ 0.000183
-1.08%
$ 155,550 $ 25,873
Yesterday, at 7 AM $ 0.000184
+0.00%
$ 156,400 $ 25,783
Yesterday, at 6 AM $ 0.000184
+1.10%
$ 156,400 $ 26,024
Yesterday, at 5 AM $ 0.000183
+0.00%
$ 155,550 $ 26,144
Yesterday, at 4 AM $ 0.000184
-0.54%
$ 156,400 $ 25,992
Yesterday, at 3 AM $ 0.000184
+1.10%
$ 156,400 $ 26,025
Yesterday, at 2 AM $ 0.000183
-1.61%
$ 155,550 $ 26,264
Yesterday, at 1 AM $ 0.000186
+0.54%
$ 158,100 $ 26,208
Apr 19, 12 AM $ 0.000184
+0.00%
$ 156,400 $ 25,778
Apr 18, 11 PM $ 0.000185
+0.54%
$ 157,250 $ 25,851
Apr 18, 10 PM $ 0.000184
+0.55%
$ 156,400 $ 26,167
Apr 18, 9 PM $ 0.000184
-0.54%
$ 156,400 $ 26,365
Apr 18, 8 PM $ 0.000185
+0.54%
$ 157,250 $ 26,311
Apr 18, 7 PM $ 0.000184
+1.10%
$ 156,400 $ 26,533
Apr 18, 6 PM $ 0.000182
+0.00%
$ 154,700 $ 26,339
Apr 18, 5 PM $ 0.000183
+0.55%
$ 155,550 $ 26,484
Apr 18, 4 PM $ 0.000184
-0.54%
$ 156,400 $ 26,524
Apr 18, 3 PM $ 0.000184
+0.55%
$ 156,400 $ 26,512
Apr 18, 2 PM $ 0.000184
+0.00%
$ 156,400 $ 26,363
Download