Meta Masters Guild Games Historical Data

MEMAGX
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.000185
+0.00%
$ 157,250 $ 25,590
1:24 PM $ 0.000185
+0.00%
$ 157,250 $ 25,582
1:19 PM $ 0.000185
+0.00%
$ 157,250 $ 25,434
1:14 PM $ 0.000186
+0.00%
$ 158,100 $ 25,434
1:09 PM $ 0.000186
+0.00%
$ 158,100 $ 25,465
1:04 PM $ 0.000185
+0.00%
$ 157,250 $ 25,465
12:59 PM $ 0.000185
+0.00%
$ 157,250 $ 25,566
12:54 PM $ 0.000185
+0.00%
$ 157,250 $ 25,566
12:49 PM $ 0.000185
+0.00%
$ 157,250 $ 25,673
12:44 PM $ 0.000185
+0.00%
$ 157,250 $ 25,511
12:39 PM $ 0.000186
+0.00%
$ 158,100 $ 25,511
12:34 PM $ 0.000185
+0.00%
$ 157,250 $ 25,808
12:29 PM $ 0.000184
+0.00%
$ 156,400 $ 25,691
12:24 PM $ 0.000184
+0.00%
$ 156,400 $ 25,682
12:19 PM $ 0.000184
+0.00%
$ 156,400 $ 25,762
12:14 PM $ 0.000184
+0.00%
$ 156,400 $ 25,486
12:09 PM $ 0.000184
+0.00%
$ 156,400 $ 25,486
12:04 PM $ 0.000185
+0.00%
$ 157,250 $ 25,450
11:59 AM $ 0.000184
+0.00%
$ 156,400 $ 25,427
11:54 AM $ 0.000184
+0.00%
$ 156,400 $ 25,444
11:49 AM $ 0.000184
+0.00%
$ 156,400 $ 25,511
11:44 AM $ 0.000184
+0.00%
$ 156,400 $ 25,511
11:39 AM $ 0.000185
+0.00%
$ 157,250 $ 25,520
11:34 AM $ 0.000185
+0.00%
$ 157,250 $ 25,682
11:29 AM $ 0.000185
+0.00%
$ 157,250 $ 25,628
11:24 AM $ 0.000185
+0.00%
$ 157,250 $ 25,638
11:19 AM $ 0.000184
+0.00%
$ 156,400 $ 25,638
11:14 AM $ 0.000184
+0.00%
$ 156,400 $ 25,589
11:09 AM $ 0.000185
+0.00%
$ 157,250 $ 25,522
11:04 AM $ 0.000185
+0.00%
$ 157,250 $ 25,571
10:59 AM $ 0.000186
+0.00%
$ 158,100 $ 25,497
10:54 AM $ 0.000184
+0.00%
$ 156,400 $ 25,599
10:49 AM $ 0.000184
+0.00%
$ 156,400 $ 25,599
10:44 AM $ 0.000184
+0.00%
$ 156,400 $ 25,668
10:39 AM $ 0.000185
+0.00%
$ 157,250 $ 25,604
10:34 AM $ 0.000185
+0.00%
$ 157,250 $ 25,515
10:29 AM $ 0.000185
+0.00%
$ 157,250 $ 25,515
10:24 AM $ 0.000184
+0.00%
$ 156,400 $ 25,547
10:19 AM $ 0.000185
+0.00%
$ 157,250 $ 25,512
10:14 AM $ 0.000186
+0.00%
$ 158,100 $ 25,456
10:09 AM $ 0.000186
+0.00%
$ 158,100 $ 25,426
10:04 AM $ 0.000186
+0.00%
$ 158,100 $ 25,301
9:59 AM $ 0.000185
+0.00%
$ 157,250 $ 25,301
9:54 AM $ 0.000185
+0.00%
$ 157,250 $ 25,286
9:49 AM $ 0.000186
+0.00%
$ 158,100 $ 25,286
9:44 AM $ 0.000185
+0.00%
$ 157,250 $ 25,220
9:39 AM $ 0.000185
+0.00%
$ 157,250 $ 25,256
9:34 AM $ 0.000184
+0.00%
$ 156,400 $ 25,193
9:29 AM $ 0.000183
+0.00%
$ 155,550 $ 25,233
9:24 AM $ 0.000182
+0.00%
$ 154,700 $ 25,176
Download