Meta Masters Guild Games Historical Data

MEMAGX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000185
+0.77%
$ 157,250 $ 155,281
Apr 6 $ 0.000184
-1.53%
$ 156,039 $ 165,142
Mar 30 $ 0.000187
+1.65%
$ 158,836 $ 162,967
Mar 23 $ 0.000184
-2.06%
$ 156,439 $ 173,093
Mar 16 $ 0.000188
-2.85%
$ 159,882 $ 129,632
Mar 9 $ 0.000193
+0.12%
$ 163,791 $ 95,037
Mar 2 $ 0.000194
-2.45%
$ 163,591 $ 47,860
Feb 23 $ 0.000199
+1.02%
$ 169,150 $ 13,838
Feb 16 $ 0.000187
-2.60%
$ 167,450 $ 12,685
Feb 9 $ 0.000191
-12.79%
$ 163,200 $ 33,466
Feb 2 $ 0.000205
-13.99%
$ 186,150 $ 33,370
Jan 26 $ 0.000241
-45.47%
$ 202,596 $ 104,908
Jan 19 $ 0.000438
-15.60%
$ 375,271 $ 99,782
Jan 12 $ 0.000511
+6.10%
$ 440,824 $ 108,933
Jan 5 $ 0.000482
-1.07%
$ 407,976 $ 108,884
Dec 29 $ 0.000484
+0.32%
$ 413,258 $ 144,775
Dec 22 $ 0.000483
-0.71%
$ 409,700 $ 133,739
Dec 15 $ 0.000486
+7.65%
$ 412,890 $ 105,930
Dec 8 $ 0.000454
+16.30%
$ 383,563 $ 106,163
Dec 1 $ 0.00041
+113.72%
$ 331,143 $ 114,578
Nov 24 $ 0.000224
+47.73%
$ 163,366 $ 106,799
Nov 17 $ 0.000152
-13.15%
$ 128,888 $ 124,859
Nov 10 $ 0.000174
-5.98%
$ 148,421 $ 122,495
Nov 3 $ 0.000182
-1.04%
$ 157,072 $ 138,680
Oct 27 $ 0.000186
-47.46%
$ 156,708 $ 114,426
Oct 20 $ 0.000346
-0.44%
$ 300,900 $ 156,706
Oct 13 $ 0.00035
-0.81%
$ 296,199 $ 203,266
Oct 6 $ 0.000354
-5.68%
$ 300,501 $ 205,165
Sep 29 $ 0.000377
-0.63%
$ 318,621 $ 206,351
Sep 22 $ 0.000376
-4.12%
$ 322,065 $ 205,633
Sep 15 $ 0.000393
-0.75%
$ 333,303 $ 210,397
Sep 8 $ 0.000392
+1.50%
$ 334,703 $ 201,297
Sep 1 $ 0.000385
+1.32%
$ 328,178 $ 199,440
Aug 25 $ 0.000381
-1.74%
$ 323,708 $ 206,159
Aug 18 $ 0.000389
+4.76%
$ 329,771 $ 180,909
Aug 11 $ 0.00037
+0.43%
$ 314,805 $ 203,206
Aug 4 $ 0.00037
-4.66%
$ 313,089 $ 162,327
Jul 28 $ 0.000372
-6.40%
$ 328,100 $ 172,726
Jul 21 $ 0.00039
+0.50%
$ 335,725 $ 157,693
Jul 14 $ 0.000403
+2.75%
$ 328,147 $ 175,695
Jul 7 $ 0.000396
-12.76%
$ 333,884 $ 176,581
Jun 30 $ 0.000452
-0.72%
$ 386,746 $ 175,484
Jun 23 $ 0.000464
+14.26%
$ 387,066 $ 191,349
Jun 16 $ 0.000407
-0.29%
$ 345,662 $ 188,568
Jun 9 $ 0.000403
-2.87%
$ 347,041 $ 200,738
Jun 2 $ 0.000418
-6.20%
$ 353,914 $ 194,889
May 26 $ 0.000446
-29.19%
$ 379,209 $ 219,495
May 19 $ 0.00063
-2.87%
$ 535,530 $ 203,378
May 12 $ 0.000593
+6.92%
$ 552,099 $ 183,611
May 5 $ 0.000545
+14.18%
$ 474,868 $ 126,169
Download