RibusToken Historical Data

RIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00432
+0.00%
$ 1.28 million $ 418
Yesterday $ 0.00464
+13.74%
$ 1.37 million $ 619
Aug 11, 2026 $ 0.00408
-4.04%
$ 1.2 million $ 1,307
Aug 10, 2026 $ 0.00425
-10.00%
$ 1.26 million $ 978
Aug 9, 2026 $ 0.00472
-3.23%
$ 1.4 million $ 214
Aug 8, 2026 $ 0.00488
+3.33%
$ 1.44 million $ 94
Aug 7, 2026 $ 0.00472
+6.09%
$ 1.4 million $ 143
Aug 6, 2026 $ 0.00445
-2.25%
$ 1.32 million $ 129
Aug 5, 2026 $ 0.00455
+3.65%
$ 1.35 million $ 1,889
Aug 4, 2026 $ 0.00406
-13.24%
$ 1.2 million $ 853
Aug 3, 2026 $ 0.00468
+7.49%
$ 1.38 million $ 2,279
Aug 2, 2026 $ 0.00435
+4.86%
$ 1.29 million $ 624
Aug 1, 2026 $ 0.00415
-9.44%
$ 1.23 million $ 436
Jul 31, 2026 $ 0.00459
+16.46%
$ 1.36 million $ 1,660
Jul 30, 2026 $ 0.00394
-2.44%
$ 1.16 million $ 337
Jul 29, 2026 $ 0.00404
-9.81%
$ 1.19 million $ 325
Jul 28, 2026 $ 0.00448
-4.34%
$ 1.32 million $ 342
Jul 27, 2026 $ 0.00468
-4.53%
$ 1.38 million $ 477
Jul 26, 2026 $ 0.0049
+15.82%
$ 1.45 million $ 1,572
Jul 25, 2026 $ 0.00423
-0.46%
$ 1.25 million $ 163
Jul 24, 2026 $ 0.00425
-2.86%
$ 1.26 million $ 976
Jul 23, 2026 $ 0.00437
+10.87%
$ 1.29 million $ 1,173
Jul 22, 2026 $ 0.00394
-3.89%
$ 1.17 million $ 335
Jul 21, 2026 $ 0.00411
+12.71%
$ 1.21 million $ 2,335
Jul 20, 2026 $ 0.00364
-3.20%
$ 1.08 million $ 62
Jul 19, 2026 $ 0.00376
+11.18%
$ 1.11 million $ 7
Jul 18, 2026 $ 0.00339
-6.99%
$ 1 million $ 138
Jul 17, 2026 $ 0.00364
-0.43%
$ 1.08 million $ 117
Jul 16, 2026 $ 0.00366
-6.91%
$ 1.08 million $ 1,122
Jul 15, 2026 $ 0.00393
-0.06%
$ 1.16 million $ 74
Jul 14, 2026 $ 0.00393
+7.64%
$ 1.16 million $ 62
Jul 13, 2026 $ 0.00342
-12.70%
$ 1.01 million $ 126
Jul 12, 2026 $ 0.00372
-4.97%
$ 1.1 million $ 275
Jul 11, 2026 $ 0.00391
-6.98%
$ 1.16 million $ 182
Jul 10, 2026 $ 0.00421
-0.91%
$ 1.24 million $ 488
Jul 9, 2026 $ 0.00389
-4.21%
$ 1.15 million $ 157
Jul 8, 2026 $ 0.00407
-5.69%
$ 1.2 million $ 248
Jul 7, 2026 $ 0.00431
-1.44%
$ 1.27 million $ 353
Jul 6, 2026 $ 0.00414
+7.34%
$ 1.22 million $ 764
Jul 5, 2026 $ 0.00387
+0.01%
$ 1.14 million $ 56
Jul 4, 2026 $ 0.00387
+0.04%
$ 1.14 million $ 33
Jul 3, 2026 $ 0.00387
+0.97%
$ 1.14 million $ 63
Jul 2, 2026 $ 0.00383
-0.02%
$ 1.13 million $ 89
Jul 1, 2026 $ 0.00383
+0.13%
$ 1.13 million $ 522
Jun 30, 2026 $ 0.00383
-0.77%
$ 1.13 million $ 434
Jun 29, 2026 $ 0.00385
+1.31%
$ 1.14 million $ 355
Jun 28, 2026 $ 0.00381
+15.88%
$ 1.12 million $ 190
Jun 27, 2026 $ 0.00328
-14.57%
$ 970,375 $ 454
Jun 26, 2026 $ 0.0026
+0.87%
$ 768,779 $ 976
Jun 25, 2026 $ 0.00258
+0.26%
$ 762,195 $ 43
Download