RibusToken Historical Data

RIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00348
+0.00%
$ 1.03 million $ 319
Yesterday $ 0.00316
-8.03%
$ 933,386 $ 73
May 29, 2026 $ 0.00343
+14.84%
$ 1.01 million $ 495
May 28, 2026 $ 0.00299
-0.22%
$ 883,699 $ 609
May 27, 2026 $ 0.003
-6.69%
$ 885,708 $ 48
May 26, 2026 $ 0.00321
-5.84%
$ 949,371 $ 133
May 25, 2026 $ 0.00341
+11.30%
$ 1.01 million $ 73
May 24, 2026 $ 0.00367
-1.54%
$ 1.09 million $ 38
May 23, 2026 $ 0.00373
-1.11%
$ 1.1 million $ 22
May 22, 2026 $ 0.00377
+33.38%
$ 1.12 million $ 2,056
May 21, 2026 $ 0.00343
+18.74%
$ -- $ 41
May 20, 2026 $ 0.00289
-8.53%
$ 854,688 $ 486
May 19, 2026 $ 0.00316
-2.15%
$ 934,412 $ 36
May 18, 2026 $ 0.00323
+6.99%
$ 954,991 $ 1,243
May 17, 2026 $ 0.0032
-4.71%
$ 946,698 $ 665
May 16, 2026 $ 0.00336
-7.61%
$ 993,448 $ 942
May 15, 2026 $ 0.00364
-5.14%
$ 1.08 million $ 7
May 14, 2026 $ 0.00384
-3.60%
$ 1.13 million $ 467
May 13, 2026 $ 0.00374
+1.05%
$ 1.11 million $ 785
May 12, 2026 $ 0.00348
-4.02%
$ 1.03 million $ 47
May 11, 2026 $ 0.00363
-8.41%
$ 1.07 million $ 155
May 10, 2026 $ 0.00354
-5.43%
$ 1.05 million $ 184
May 9, 2026 $ 0.00374
-8.00%
$ 1.11 million $ 99
May 8, 2026 $ 0.00407
+12.43%
$ 1.2 million $ 749
May 7, 2026 $ 0.00362
-7.38%
$ 1.07 million $ 629
May 6, 2026 $ 0.00391
-3.21%
$ 1.15 million $ 1,209
May 5, 2026 $ 0.00404
-1.32%
$ 1.19 million $ 878
May 4, 2026 $ 0.00401
-0.51%
$ 1.19 million $ 351
May 3, 2026 $ 0.00422
-4.18%
$ 1.25 million $ 399
May 2, 2026 $ 0.0044
+9.86%
$ 1.3 million $ 190
May 1, 2026 $ 0.00401
+9.43%
$ 1.18 million $ 626
Apr 30, 2026 $ 0.00366
+9.93%
$ 1.08 million $ 2,519
Apr 29, 2026 $ 0.00333
-2.17%
$ 984,024 $ 421
Apr 28, 2026 $ 0.0034
+0.13%
$ 1.01 million $ 12
Apr 27, 2026 $ 0.0034
+12.08%
$ 1 million $ 36
Apr 26, 2026 $ 0.00303
-5.68%
$ 895,917 $ 29
Apr 25, 2026 $ 0.00341
+5.78%
$ 1.01 million $ 166
Apr 24, 2026 $ 0.00322
-4.62%
$ 951,985 $ 42
Apr 23, 2026 $ 0.003
-5.81%
$ 887,759 $ 94
Apr 22, 2026 $ 0.00344
+6.44%
$ 1.02 million $ 23
Apr 21, 2026 $ 0.00323
-8.76%
$ 955,465 $ 559
Apr 20, 2026 $ 0.00342
+3.59%
$ 1.01 million $ 1,108
Apr 19, 2026 $ 0.0033
-0.52%
$ 974,072 $ 5
Apr 12, 2026 $ 0.00387
+0.00%
$ -- $ 4
Apr 11, 2026 $ 0.00387
+7.78%
$ 1.14 million $ 4
Apr 10, 2026 $ 0.00408
+9.52%
$ 1.21 million $ 249
Apr 9, 2026 $ 0.00373
-5.86%
$ 1.1 million $ 28
Apr 8, 2026 $ 0.00396
-0.41%
$ 1.17 million $ 494
Apr 7, 2026 $ 0.00398
-2.62%
$ 1.18 million $ 388
Apr 6, 2026 $ 0.00408
-3.76%
$ 1.21 million $ 1,271
Download