Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RibusToken Historical Data

RIB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00762
+0.00%
$-- $257
Yesterday $0.00762
-7.57%
$2.25 million $1,018
Oct 15, 2026 $0.00825
+8.51%
$2.43 million $1,014
Oct 14, 2026 $0.0076
-5.36%
$2.24 million $1,453
Oct 13, 2026 $0.00803
-17.40%
$2.37 million $10,539
Oct 12, 2026 $0.00972
+7.55%
$2.87 million $2,508
Oct 11, 2026 $0.00903
-9.13%
$2.67 million $1,001
Oct 10, 2026 $0.00994
+29.87%
$2.93 million $4,092
Oct 9, 2026 $0.00998
+30.09%
$2.26 million $6,591
Oct 8, 2026 $0.00773
+0.29%
$2.28 million $3,047
Oct 7, 2026 $0.00773
+8.15%
$2.28 million $961
Oct 6, 2026 $0.00715
+0.33%
$2.11 million $471
Oct 5, 2026 $0.00712
+4.24%
$2.1 million $347
Oct 4, 2026 $0.00683
-8.44%
$2.02 million $262
Oct 3, 2026 $0.00746
-1.04%
$2.21 million $173
Oct 2, 2026 $0.00754
+9.13%
$2.23 million $1,167
Oct 1, 2026 $0.00691
-8.67%
$2.04 million $1,009
Sep 30, 2026 $0.00757
+6.40%
$2.24 million $3,259
Sep 29, 2026 $0.00711
+0.36%
$2.1 million $1,455
Sep 28, 2026 $0.00727
+0.93%
$2.15 million $1,278
Sep 27, 2026 $0.00722
+7.00%
$2.13 million $486
Sep 26, 2026 $0.00675
-5.15%
$1.99 million $138
Sep 25, 2026 $0.0073
+8.93%
$2.16 million $300
Sep 24, 2026 $0.0067
-0.22%
$1.98 million $196
Sep 23, 2026 $0.00672
-2.07%
$1.99 million $1,284
Sep 22, 2026 $0.00686
-12.11%
$2.03 million $3,082
Sep 21, 2026 $0.0078
+18.05%
$2.31 million $12,188
Sep 20, 2026 $0.00661
-5.56%
$1.95 million $1,132
Sep 19, 2026 $0.007
-4.36%
$2.07 million $1,607
Sep 18, 2026 $0.00732
+7.20%
$2.16 million $4,214
Sep 17, 2026 $0.00683
+0.81%
$2.02 million $821
Sep 16, 2026 $0.00673
-0.16%
$1.99 million $2,226
Sep 15, 2026 $0.00674
-2.64%
$1.99 million $476
Sep 14, 2026 $0.00753
+7.04%
$2.23 million $935
Sep 13, 2026 $0.00682
-6.86%
$2.02 million $5,208
Sep 12, 2026 $0.00761
-17.02%
$2.25 million $6,979
Sep 11, 2026 $0.00918
+21.08%
$2.71 million $7,377
Sep 10, 2026 $0.00758
+24.88%
$2.24 million $7,463
Sep 9, 2026 $0.00607
-4.67%
$1.79 million $1,420
Sep 8, 2026 $0.00637
+1.31%
$1.88 million $206
Sep 7, 2026 $0.00628
-2.05%
$1.86 million $115
Sep 6, 2026 $0.00642
-2.11%
$1.9 million $131
Sep 5, 2026 $0.00655
+6.66%
$1.94 million $226
Sep 4, 2026 $0.00614
-16.36%
$1.82 million $625
Sep 3, 2026 $0.00735
+2.51%
$2.17 million $1,738
Sep 2, 2026 $0.00717
-0.92%
$2.12 million $3,269
Sep 1, 2026 $0.00611
+5.65%
$1.81 million $14,967
Aug 31, 2026 $0.00579
+5.42%
$1.71 million $1,248
Aug 30, 2026 $0.00549
+2.91%
$1.62 million $103
Aug 29, 2026 $0.00533
-4.15%
$1.58 million $75
Download