RibusToken Historical Data

RIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00374
+0.00%
$ 1.11 million $ 10
Yesterday $ 0.00374
-8.00%
$ 1.11 million $ 99
May 8, 2026 $ 0.00407
+12.43%
$ 1.2 million $ 749
May 7, 2026 $ 0.00362
-7.38%
$ 1.07 million $ 629
May 6, 2026 $ 0.00391
-3.21%
$ 1.15 million $ 1,209
May 5, 2026 $ 0.00404
-1.32%
$ 1.19 million $ 878
May 4, 2026 $ 0.00401
-0.51%
$ 1.19 million $ 351
May 3, 2026 $ 0.00422
-4.18%
$ 1.25 million $ 399
May 2, 2026 $ 0.0044
+9.86%
$ 1.3 million $ 190
May 1, 2026 $ 0.00401
+9.43%
$ 1.18 million $ 626
Apr 30, 2026 $ 0.00366
+9.93%
$ 1.08 million $ 2,519
Apr 29, 2026 $ 0.00333
-2.17%
$ 984,024 $ 421
Apr 28, 2026 $ 0.0034
+0.13%
$ 1.01 million $ 12
Apr 27, 2026 $ 0.0034
+12.08%
$ 1 million $ 36
Apr 26, 2026 $ 0.00303
-5.68%
$ 895,917 $ 29
Apr 25, 2026 $ 0.00341
+5.78%
$ 1.01 million $ 166
Apr 24, 2026 $ 0.00322
-4.62%
$ 951,985 $ 42
Apr 23, 2026 $ 0.003
-5.81%
$ 887,759 $ 94
Apr 22, 2026 $ 0.00344
+6.44%
$ 1.02 million $ 23
Apr 21, 2026 $ 0.00323
-8.76%
$ 955,465 $ 559
Apr 20, 2026 $ 0.00342
+3.59%
$ 1.01 million $ 1,108
Apr 19, 2026 $ 0.0033
-0.52%
$ 974,072 $ 5
Apr 12, 2026 $ 0.00387
+0.00%
$ -- $ 4
Apr 11, 2026 $ 0.00387
+7.78%
$ 1.14 million $ 4
Apr 10, 2026 $ 0.00408
+9.52%
$ 1.21 million $ 249
Apr 9, 2026 $ 0.00373
-5.86%
$ 1.1 million $ 28
Apr 8, 2026 $ 0.00396
-0.41%
$ 1.17 million $ 494
Apr 7, 2026 $ 0.00398
-2.62%
$ 1.18 million $ 388
Apr 6, 2026 $ 0.00408
-3.76%
$ 1.21 million $ 1,271
Apr 5, 2026 $ 0.00401
-6.76%
$ 1.19 million $ 562
Apr 4, 2026 $ 0.0044
-2.21%
$ 1.3 million $ 1,941
Apr 3, 2026 $ 0.0045
+0.05%
$ 1.33 million $ 1,272
Apr 2, 2026 $ 0.0045
+15.89%
$ 1.33 million $ 1,730
Apr 1, 2026 $ 0.00444
-3.47%
$ 1.31 million $ 2,168
Mar 31, 2026 $ 0.0046
+0.19%
$ 1.36 million $ 1,352
Mar 30, 2026 $ 0.00433
-6.99%
$ 1.28 million $ 539
Mar 29, 2026 $ 0.00464
-0.04%
$ 1.37 million $ 1,459
Mar 28, 2026 $ 0.00432
-7.35%
$ 1.28 million $ 810
Mar 27, 2026 $ 0.00466
+7.10%
$ 1.38 million $ 574
Mar 26, 2026 $ 0.00435
-9.07%
$ 1.29 million $ 1,569
Mar 25, 2026 $ 0.00479
+8.88%
$ 1.41 million $ 13,712
Mar 24, 2026 $ 0.0044
-1.78%
$ 1.3 million $ 868
Mar 23, 2026 $ 0.00448
+5.78%
$ 1.32 million $ 6,677
Mar 22, 2026 $ 0.00423
-7.75%
$ 1.25 million $ 14
Mar 21, 2026 $ 0.00459
+0.30%
$ 1.36 million $ 804
Mar 20, 2026 $ 0.00457
-4.16%
$ 1.35 million $ 686
Mar 19, 2026 $ 0.00477
+0.04%
$ 1.41 million $ 7,370
Mar 18, 2026 $ 0.00477
-0.41%
$ 1.41 million $ 8,180
Mar 17, 2026 $ 0.00479
-0.73%
$ 1.42 million $ 5,079
Mar 16, 2026 $ 0.00483
+3.42%
$ 1.43 million $ 8,569
Download