Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RibusToken Historical Data

RIB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00696
+0.00%
$2.06 million $87
Yesterday $0.00675
-5.15%
$1.99 million $138
Sep 25, 2026 $0.0073
+8.93%
$2.16 million $300
Sep 24, 2026 $0.0067
-0.22%
$1.98 million $196
Sep 23, 2026 $0.00672
-2.07%
$1.99 million $1,284
Sep 22, 2026 $0.00686
-12.11%
$2.03 million $3,082
Sep 21, 2026 $0.0078
+18.05%
$2.31 million $12,188
Sep 20, 2026 $0.00661
-5.56%
$1.95 million $1,132
Sep 19, 2026 $0.007
-4.36%
$2.07 million $1,607
Sep 18, 2026 $0.00732
+7.20%
$2.16 million $4,214
Sep 17, 2026 $0.00683
+0.81%
$2.02 million $821
Sep 16, 2026 $0.00673
-0.16%
$1.99 million $2,226
Sep 15, 2026 $0.00674
-2.64%
$1.99 million $476
Sep 14, 2026 $0.00753
+7.04%
$2.23 million $935
Sep 13, 2026 $0.00682
-6.86%
$2.02 million $5,208
Sep 12, 2026 $0.00761
-17.02%
$2.25 million $6,979
Sep 11, 2026 $0.00918
+21.08%
$2.71 million $7,377
Sep 10, 2026 $0.00758
+24.88%
$2.24 million $7,463
Sep 9, 2026 $0.00607
-4.67%
$1.79 million $1,420
Sep 8, 2026 $0.00637
+1.31%
$1.88 million $206
Sep 7, 2026 $0.00628
-2.05%
$1.86 million $115
Sep 6, 2026 $0.00642
-2.11%
$1.9 million $131
Sep 5, 2026 $0.00655
+6.66%
$1.94 million $226
Sep 4, 2026 $0.00614
-16.36%
$1.82 million $625
Sep 3, 2026 $0.00735
+2.51%
$2.17 million $1,738
Sep 2, 2026 $0.00717
-0.92%
$2.12 million $3,269
Sep 1, 2026 $0.00611
+5.65%
$1.81 million $14,967
Aug 31, 2026 $0.00579
+5.42%
$1.71 million $1,248
Aug 30, 2026 $0.00549
+2.91%
$1.62 million $103
Aug 29, 2026 $0.00533
-4.15%
$1.58 million $75
Aug 28, 2026 $0.00556
+2.21%
$1.64 million $121
Aug 27, 2026 $0.00544
+3.04%
$1.61 million $81
Aug 26, 2026 $0.00528
+3.01%
$1.56 million $91
Aug 25, 2026 $0.00513
-11.26%
$1.52 million $221
Aug 24, 2026 $0.00578
+23.77%
$1.71 million $2,136
Aug 23, 2026 $0.00467
-1.62%
$1.38 million $145
Aug 22, 2026 $0.00475
-4.31%
$1.4 million $121
Aug 21, 2026 $0.00496
+11.58%
$1.47 million $2,820
Aug 20, 2026 $0.00443
+0.69%
$1.31 million $218
Aug 19, 2026 $0.00406
-3.23%
$1.2 million $138
Aug 18, 2026 $0.00405
-1.62%
$1.2 million $263
Aug 17, 2026 $0.00404
-3.71%
$1.19 million $519
Aug 16, 2026 $0.00419
+0.93%
$1.24 million $152
Aug 15, 2026 $0.00416
-0.91%
$1.23 million $319
Aug 14, 2026 $0.00419
+3.36%
$1.24 million $519
Aug 13, 2026 $0.00406
-12.51%
$1.2 million $226
Aug 12, 2026 $0.00464
+13.74%
$1.37 million $619
Aug 11, 2026 $0.00408
-4.04%
$1.2 million $1,307
Aug 10, 2026 $0.00425
-10.00%
$1.26 million $978
Aug 9, 2026 $0.00472
-3.23%
$1.4 million $214
Download