RibusToken Historical Data

RIB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00433
+0.00%
$ 1.28 million $ 421
Today, at 1 PM $ 0.00433
-1.64%
$ 1.28 million $ 421
Today, at 12 PM $ 0.0044
+7.54%
$ 1.3 million $ 405
Today, at 11 AM $ 0.00409
-0.01%
$ 1.21 million $ 672
Today, at 10 AM $ 0.00409
+0.00%
$ 1.21 million $ 672
Today, at 9 AM $ 0.00409
-0.11%
$ 1.21 million $ 672
Today, at 8 AM $ 0.0041
+0.04%
$ 1.21 million $ 673
Today, at 7 AM $ 0.00409
+0.18%
$ 1.21 million $ 672
Today, at 6 AM $ 0.00409
+0.18%
$ 1.21 million $ 671
Today, at 5 AM $ 0.00408
+0.01%
$ 1.21 million $ 670
Today, at 4 AM $ 0.00408
+0.00%
$ 1.21 million $ 670
Today, at 3 AM $ 0.00408
-12.03%
$ 1.21 million $ 670
Today, at 2 AM $ 0.00464
-0.01%
$ 1.37 million $ 619
Today, at 1 AM $ 0.00464
+0.00%
$ 1.37 million $ 619
Today, at 12 AM $ 0.00464
+0.00%
$ 1.37 million $ 619
Yesterday, at 11 PM $ 0.00464
+0.00%
$ 1.37 million $ 619
Yesterday, at 10 PM $ 0.00464
+0.01%
$ 1.37 million $ 619
Yesterday, at 9 PM $ 0.00464
-0.09%
$ 1.37 million $ 619
Yesterday, at 8 PM $ 0.00407
+0.08%
$ 1.2 million $ 358
Yesterday, at 7 PM $ 0.00407
-0.26%
$ 1.2 million $ 358
Yesterday, at 6 PM $ 0.00408
-0.01%
$ 1.2 million $ 359
Yesterday, at 5 PM $ 0.00408
-0.51%
$ 1.2 million $ 359
Yesterday, at 4 PM $ 0.00445
+0.08%
$ 1.31 million $ 348
Yesterday, at 3 PM $ 0.00411
-8.77%
$ 1.21 million $ 321
Yesterday, at 2 PM $ 0.00451
-0.02%
$ 1.33 million $ 396
Yesterday, at 1 PM $ 0.00451
-0.47%
$ 1.33 million $ 396
Yesterday, at 12 PM $ 0.00454
+10.96%
$ 1.34 million $ 468
Yesterday, at 11 AM $ 0.00409
-0.03%
$ 1.21 million $ 1,280
Yesterday, at 10 AM $ 0.00409
+0.01%
$ 1.21 million $ 1,280
Yesterday, at 9 AM $ 0.00409
+0.01%
$ 1.21 million $ 1,282
Yesterday, at 8 AM $ 0.00409
+0.01%
$ 1.21 million $ 1,282
Yesterday, at 7 AM $ 0.00409
-0.04%
$ 1.21 million $ 1,282
Yesterday, at 6 AM $ 0.00409
-0.02%
$ 1.21 million $ 1,282
Yesterday, at 5 AM $ 0.00408
+0.02%
$ 1.21 million $ 1,279
Yesterday, at 4 AM $ 0.00408
+0.00%
$ 1.21 million $ 1,279
Yesterday, at 3 AM $ 0.00408
+0.00%
$ 1.21 million $ 1,279
Yesterday, at 2 AM $ 0.00408
+0.00%
$ 1.21 million $ 1,279
Yesterday, at 1 AM $ 0.00408
-0.02%
$ 1.21 million $ 1,280
Yesterday, at 12 AM $ 0.00408
+0.01%
$ 1.21 million $ 1,307
Aug 11, 11 PM $ 0.00408
-0.01%
$ 1.2 million $ 1,307
Aug 11, 10 PM $ 0.00408
+0.01%
$ 1.21 million $ 1,318
Aug 11, 9 PM $ 0.00408
+0.01%
$ 1.2 million $ 1,384
Aug 11, 8 PM $ 0.00408
+0.05%
$ 1.2 million $ 1,384
Aug 11, 7 PM $ 0.00408
+0.20%
$ 1.2 million $ 1,384
Aug 11, 6 PM $ 0.00407
-0.24%
$ 1.2 million $ 1,381
Aug 11, 5 PM $ 0.00408
-0.03%
$ 1.2 million $ 1,384
Aug 11, 4 PM $ 0.00398
+0.01%
$ 1.18 million $ 1,330
Aug 11, 3 PM $ 0.00398
-0.29%
$ 1.18 million $ 1,331
Aug 11, 2 PM $ 0.004
-0.42%
$ 1.18 million $ 1,328
Aug 11, 1 PM $ 0.00402
-6.91%
$ 1.19 million $ 1,341
Download