RibusToken Historical Data

RIB
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00387
+0.00%
$ 1.14 million $ 249
9:53 AM $ 0.00387
+0.00%
$ 1.14 million $ 249
9:38 AM $ 0.00387
+0.00%
$ 1.14 million $ 249
9:23 AM $ 0.00387
+0.00%
$ 1.14 million $ 249
9:08 AM $ 0.00387
+0.00%
$ 1.14 million $ 263
8:53 AM $ 0.00387
+0.00%
$ 1.14 million $ 263
8:38 AM $ 0.00387
+0.00%
$ 1.14 million $ 263
8:23 AM $ 0.00387
+0.00%
$ 1.14 million $ 263
8:08 AM $ 0.00387
+0.00%
$ 1.14 million $ 263
7:53 AM $ 0.00387
+0.00%
$ 1.14 million $ 263
7:38 AM $ 0.00387
+0.00%
$ 1.14 million $ 263
7:23 AM $ 0.00387
+0.00%
$ 1.14 million $ 263
7:08 AM $ 0.00387
+0.00%
$ 1.14 million $ 263
6:53 AM $ 0.00387
+0.00%
$ 1.14 million $ 263
6:38 AM $ 0.00387
+0.00%
$ 1.14 million $ 263
6:23 AM $ 0.00387
+0.00%
$ 1.14 million $ 263
6:08 AM $ 0.00387
+0.00%
$ 1.14 million $ 263
5:53 AM $ 0.00387
+0.00%
$ 1.14 million $ 263
1:38 AM $ 0.00359
+0.00%
$ 1.06 million $ 241
1:23 AM $ 0.00359
+0.00%
$ 1.06 million $ 249
1:08 AM $ 0.00359
+0.00%
$ 1.06 million $ 249
12:53 AM $ 0.00359
+0.00%
$ 1.06 million $ 249
12:38 AM $ 0.00359
+0.00%
$ 1.06 million $ 249
6:23 PM $ 0.00408
+0.00%
$ 1.21 million $ 249
6:08 PM $ 0.00408
+0.00%
$ 1.21 million $ 249
5:53 PM $ 0.00408
+0.00%
$ 1.21 million $ 249
5:38 PM $ 0.00408
+0.00%
$ 1.2 million $ 248
5:23 PM $ 0.00408
+0.00%
$ 1.2 million $ 248
5:08 PM $ 0.00408
+0.00%
$ 1.2 million $ 248
4:53 PM $ 0.00408
+0.00%
$ 1.21 million $ 248
4:38 PM $ 0.00408
+0.00%
$ 1.21 million $ 248
4:23 PM $ 0.00408
+0.00%
$ 1.21 million $ 249
4:08 PM $ 0.00408
+0.00%
$ 1.21 million $ 249
3:53 PM $ 0.00409
+0.00%
$ 1.21 million $ 249
3:38 PM $ 0.00408
+0.00%
$ 1.21 million $ 249
3:23 PM $ 0.00408
+0.00%
$ 1.21 million $ 249
3:08 PM $ 0.00408
+0.00%
$ 1.21 million $ 248
2:53 PM $ 0.00409
+0.00%
$ 1.21 million $ 248
2:38 PM $ 0.00409
+0.00%
$ 1.21 million $ 249
2:23 PM $ 0.00409
+0.00%
$ 1.21 million $ 249
2:08 PM $ 0.00409
+0.00%
$ 1.21 million $ 263
1:53 PM $ 0.00398
+0.00%
$ 1.18 million $ 263
1:38 PM $ 0.00397
+0.00%
$ 1.17 million $ 42
1:23 PM $ 0.00395
+0.00%
$ 1.17 million $ 42
1:08 PM $ 0.00395
+0.00%
$ 1.17 million $ 42
12:53 PM $ 0.00394
+0.00%
$ 1.16 million $ 42
12:38 PM $ 0.00394
+0.00%
$ 1.16 million $ 40
12:23 PM $ 0.00394
+0.00%
$ 1.16 million $ 40
12:08 PM $ 0.00394
+0.00%
$ 1.16 million $ 40
11:53 AM $ 0.00394
+0.00%
$ 1.16 million $ 40
Download