RibusToken Historical Data

RIB
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.00433
+0.00%
$ 1.28 million $ 421
2:03 PM $ 0.00432
+0.00%
$ 1.28 million $ 420
1:48 PM $ 0.00433
+0.00%
$ 1.28 million $ 421
1:33 PM $ 0.00433
+0.00%
$ 1.28 million $ 421
1:18 PM $ 0.0044
+0.00%
$ 1.3 million $ 406
1:03 PM $ 0.0044
+0.00%
$ 1.3 million $ 406
12:48 PM $ 0.0044
+0.00%
$ 1.3 million $ 405
12:18 PM $ 0.00409
+0.00%
$ 1.21 million $ 671
12:03 PM $ 0.00409
+0.00%
$ 1.21 million $ 672
11:48 AM $ 0.00409
+0.00%
$ 1.21 million $ 672
11:33 AM $ 0.00409
+0.00%
$ 1.21 million $ 672
11:18 AM $ 0.00409
+0.00%
$ 1.21 million $ 672
11:03 AM $ 0.00409
+0.00%
$ 1.21 million $ 672
10:48 AM $ 0.00409
+0.00%
$ 1.21 million $ 672
10:33 AM $ 0.00409
+0.00%
$ 1.21 million $ 672
10:18 AM $ 0.00409
+0.00%
$ 1.21 million $ 672
10:03 AM $ 0.00409
+0.00%
$ 1.21 million $ 672
9:48 AM $ 0.00409
+0.00%
$ 1.21 million $ 672
9:34 AM $ 0.00409
+0.00%
$ 1.21 million $ 672
9:19 AM $ 0.00409
+0.00%
$ 1.21 million $ 672
9:04 AM $ 0.00409
+0.00%
$ 1.21 million $ 673
8:48 AM $ 0.0041
+0.00%
$ 1.21 million $ 673
8:33 AM $ 0.00409
+0.00%
$ 1.21 million $ 673
8:18 AM $ 0.00409
+0.00%
$ 1.21 million $ 673
8:03 AM $ 0.00409
+0.00%
$ 1.21 million $ 672
7:48 AM $ 0.00409
+0.00%
$ 1.21 million $ 672
7:34 AM $ 0.00409
+0.00%
$ 1.21 million $ 671
7:19 AM $ 0.00409
+0.00%
$ 1.21 million $ 671
7:04 AM $ 0.00409
+0.00%
$ 1.21 million $ 671
6:49 AM $ 0.00409
+0.00%
$ 1.21 million $ 671
6:34 AM $ 0.00409
+0.00%
$ 1.21 million $ 671
6:19 AM $ 0.00409
+0.00%
$ 1.21 million $ 671
6:04 AM $ 0.00408
+0.00%
$ 1.21 million $ 670
5:49 AM $ 0.00408
+0.00%
$ 1.21 million $ 670
5:34 AM $ 0.00408
+0.00%
$ 1.21 million $ 670
5:19 AM $ 0.00408
+0.00%
$ 1.21 million $ 670
5:04 AM $ 0.00408
+0.00%
$ 1.21 million $ 670
4:49 AM $ 0.00408
+0.00%
$ 1.21 million $ 670
4:34 AM $ 0.00408
+0.00%
$ 1.21 million $ 670
4:19 AM $ 0.00408
+0.00%
$ 1.21 million $ 670
4:04 AM $ 0.00408
+0.00%
$ 1.21 million $ 670
3:49 AM $ 0.00408
+0.00%
$ 1.21 million $ 670
3:34 AM $ 0.00408
+0.00%
$ 1.21 million $ 670
3:04 AM $ 0.00464
+0.00%
$ 1.37 million $ 619
2:49 AM $ 0.00464
+0.00%
$ 1.37 million $ 619
2:34 AM $ 0.00464
+0.00%
$ 1.37 million $ 619
2:19 AM $ 0.00464
+0.00%
$ 1.37 million $ 619
2:04 AM $ 0.00464
+0.00%
$ 1.37 million $ 619
1:49 AM $ 0.00464
+0.00%
$ 1.37 million $ 619
1:34 AM $ 0.00464
+0.00%
$ 1.37 million $ 619
Download