RibusToken Historical Data

RIB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00333
-27.64%
$ 1.08 million $ 12,605
Mar 2026 $ 0.0046
-17.96%
$ 1.36 million $ 145,967
Feb 2026 $ 0.00561
+10.42%
$ 1.66 million $ 93,121
Jan 2026 $ 0.00619
+6.76%
$ 1.55 million $ 74,405
Dec 2025 $ 0.00544
-21.52%
$ 1.71 million $ 52,862
Nov 2025 $ 0.00673
-11.36%
$ 2.05 million $ 34,857
Oct 2025 $ 0.00741
+1.13%
$ 2.24 million $ 75,993
Sep 2025 $ 0.00712
+11.82%
$ 2.17 million $ 89,059
Aug 2025 $ 0.00637
-14.56%
$ 1.88 million $ 116,188
Jul 2025 $ 0.00735
+46.70%
$ 2.2 million $ 188,044
Jun 2025 $ 0.00485
-8.48%
$ 1.48 million $ 62,110
May 2025 $ 0.00541
-20.09%
$ 1.57 million $ 83,996
Apr 2025 $ 0.0055
-11.32%
$ 1.63 million $ 111,303
Mar 2025 $ 0.0062
-5.32%
$ 1.83 million $ 39,564
Feb 2025 $ 0.00655
+0.00%
$ 1.94 million $ 153,815
Jan 2025 $ 0.00604
-37.31%
$ 1.94 million $ 86,997
Dec 2024 $ 0.00952
+9.41%
$ 2.87 million $ 318,889
Nov 2024 $ 0.00802
+15.66%
$ 2.6 million $ 172,980
Oct 2024 $ 0.00697
-13.55%
$ 2.07 million $ 93,068
Sep 2024 $ 0.00806
-4.25%
$ 2.41 million $ 143,031
Aug 2024 $ 0.00842
-33.52%
$ 2.51 million $ 490,268
Jul 2024 $ 0.0127
-36.48%
$ 3.78 million $ 373,245
Jun 2024 $ 0.0199
-37.50%
$ 5.95 million $ 237,746
May 2024 $ 0.0319
+66.49%
$ 9.53 million $ 337,260
Apr 2024 $ 0.0192
-44.35%
$ 5.72 million $ 118,980
Mar 2024 $ 0.0344
-23.04%
$ 10.28 million $ 391,871
Feb 2024 $ 0.0447
+7.81%
$ 13.41 million $ 948,921
Download