RibusToken Historical Data

RIB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0069
+5.30%
$ 2.04 million $ 152
Feb 28, 2025 $ 0.00655
-0.98%
$ 1.94 million $ 47
Feb 27, 2025 $ 0.00662
-2.01%
$ 1.96 million $ 18
Feb 26, 2025 $ 0.00675
+3.15%
$ 2 million $ 166
Feb 25, 2025 $ 0.00655
+1.77%
$ 1.93 million $ 924
Feb 24, 2025 $ 0.00643
-0.59%
$ 1.9 million $ 39
Feb 23, 2025 $ 0.00647
+3.88%
$ 1.91 million $ 323
Feb 22, 2025 $ 0.00628
-0.88%
$ 1.85 million $ 85
Feb 21, 2025 $ 0.00633
-4.12%
$ 1.87 million $ 122
Feb 20, 2025 $ 0.0066
-3.10%
$ 1.95 million $ 68
Feb 19, 2025 $ 0.00681
+9.66%
$ 2.01 million $ 4,358
Feb 18, 2025 $ 0.00621
+0.40%
$ 1.84 million $ 73
Feb 17, 2025 $ 0.00619
-0.31%
$ 1.83 million $ 369
Feb 16, 2025 $ 0.00621
-0.78%
$ 1.83 million $ 175
Feb 15, 2025 $ 0.00626
+0.98%
$ 1.85 million $ 132
Feb 14, 2025 $ 0.0062
-0.93%
$ 1.83 million $ 171
Feb 13, 2025 $ 0.00625
+3.32%
$ 1.85 million $ 330
Feb 12, 2025 $ 0.00605
-5.48%
$ 1.79 million $ 119
Feb 11, 2025 $ 0.0064
+3.89%
$ 1.89 million $ 362
Feb 10, 2025 $ 0.00616
-4.17%
$ 1.82 million $ 4,234
Feb 9, 2025 $ 0.00643
+1.28%
$ 1.9 million $ 43
Feb 8, 2025 $ 0.00635
-9.02%
$ 1.88 million $ 684
Feb 7, 2025 $ 0.00698
+4.47%
$ 2.06 million $ 73,140
Feb 6, 2025 $ 0.00711
+1.11%
$ 2.1 million $ 61,486
Feb 5, 2025 $ 0.00704
+24.49%
$ 2.08 million $ 4,295
Feb 4, 2025 $ 0.00565
+5.21%
$ 1.67 million $ 277
Feb 3, 2025 $ 0.00515
-14.20%
$ 1.52 million $ 1,274
Feb 2, 2025 $ 0.006
+5.23%
$ 1.77 million $ 380
Feb 1, 2025 $ 0.0057
-12.97%
$ 1.69 million $ 121
Jan 31, 2025 $ 0.00655
+8.55%
$ 1.94 million $ 364
Jan 30, 2025 $ 0.00604
+0.12%
$ 1.78 million $ 302
Jan 29, 2025 $ 0.00603
-3.74%
$ 1.78 million $ 402
Jan 28, 2025 $ 0.00626
-5.22%
$ 1.85 million $ 93
Jan 27, 2025 $ 0.00661
+4.37%
$ 1.95 million $ 224
Jan 26, 2025 $ 0.00633
-4.19%
$ 1.87 million $ 59
Jan 25, 2025 $ 0.00617
-2.37%
$ 1.82 million $ 40
Jan 24, 2025 $ 0.00632
-9.14%
$ 1.87 million $ 189
Jan 23, 2025 $ 0.00697
+5.87%
$ 2.06 million $ 719
Jan 22, 2025 $ 0.00658
-1.34%
$ 1.95 million $ 2,149
Jan 21, 2025 $ 0.00668
+4.45%
$ 1.98 million $ 2,829
Jan 20, 2025 $ 0.0064
-5.29%
$ 1.89 million $ 5,046
Jan 19, 2025 $ 0.00676
+2.22%
$ 2 million $ 1,920
Jan 18, 2025 $ 0.00661
-6.75%
$ 1.95 million $ 1,582
Jan 17, 2025 $ 0.00709
+3.47%
$ 2.09 million $ 1,396
Jan 16, 2025 $ 0.00685
-0.97%
$ 2.02 million $ 1,871
Jan 15, 2025 $ 0.00692
-3.46%
$ 2.04 million $ 4,185
Jan 14, 2025 $ 0.00716
-4.86%
$ 2.12 million $ 4,248
Jan 13, 2025 $ 0.00738
-5.59%
$ 2.18 million $ 7,837
Jan 12, 2025 $ 0.00782
-3.80%
$ 2.31 million $ 813
Jan 11, 2025 $ 0.00813
+0.22%
$ 2.4 million $ 6,394