Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RibusToken Historical Data

RIB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 8 AM $0.00679
+0.01%
$2.01 million $859
Sep 15, 7 AM $0.00679
+0.01%
$2.01 million $860
Sep 15, 6 AM $0.00679
-0.03%
$2.01 million $860
Sep 15, 5 AM $0.00679
+0.00%
$2.01 million $861
Sep 15, 4 AM $0.00679
-5.16%
$2.01 million $861
Sep 15, 3 AM $0.00716
+0.02%
$2.12 million $888
Sep 15, 2 AM $0.00716
+2.81%
$2.12 million $889
Sep 15, 1 AM $0.00696
-0.05%
$2.06 million $868
Sep 15, 12 AM $0.00738
+6.48%
$2.18 million $935
Sep 14, 11 PM $0.00753
+15.39%
$2.23 million $935
Sep 14, 10 PM $0.00742
+4.45%
$2.19 million $474
Sep 14, 9 PM $0.0071
+0.05%
$2.1 million $461
Sep 14, 8 PM $0.00739
-0.08%
$2.18 million $502
Sep 14, 7 PM $0.00739
+2.32%
$2.18 million $503
Sep 14, 6 PM $0.00723
-2.21%
$2.14 million $487
Sep 14, 5 PM $0.00741
-1.06%
$2.19 million $607
Sep 14, 4 PM $0.00751
+1.29%
$2.22 million $813
Sep 14, 3 PM $0.00726
+0.77%
$2.14 million $675
Sep 14, 2 PM $0.00724
-0.14%
$2.14 million $910
Sep 14, 1 PM $0.00706
-3.01%
$2.09 million $866
Sep 14, 12 PM $0.00655
-10.55%
$1.93 million $821
Sep 14, 11 AM $0.00732
+0.00%
$2.16 million $1,251
Sep 14, 10 AM $0.00732
-0.02%
$2.16 million $1,657
Sep 14, 9 AM $0.00732
+0.03%
$2.16 million $1,808
Sep 14, 8 AM $0.00732
-0.01%
$2.16 million $1,811
Sep 14, 7 AM $0.00732
+0.00%
$2.16 million $1,830
Sep 14, 6 AM $0.00732
-0.05%
$2.16 million $1,830
Sep 14, 5 AM $0.00732
-0.01%
$2.16 million $1,831
Sep 14, 4 AM $0.00733
+0.02%
$2.16 million $1,831
Sep 14, 3 AM $0.00732
+0.05%
$2.16 million $1,830
Sep 14, 2 AM $0.00732
+0.03%
$2.16 million $1,841
Sep 14, 1 AM $0.00732
-0.06%
$2.16 million $1,882
Sep 14, 12 AM $0.00703
-0.09%
$2.08 million $5,339
Sep 13, 11 PM $0.00682
-4.82%
$2.02 million $5,208
Sep 13, 10 PM $0.00717
-6.13%
$2.12 million $5,640
Sep 13, 9 PM $0.00763
+8.60%
$2.26 million $6,011
Sep 13, 8 PM $0.00703
+0.00%
$2.08 million $5,605
Sep 13, 7 PM $0.00703
+0.00%
$2.08 million $5,683
Sep 13, 6 PM $0.00703
-0.63%
$2.08 million $5,719
Sep 13, 5 PM $0.00771
+11.84%
$2.28 million $6,172
Sep 13, 4 PM $0.00689
+0.00%
$2.04 million $5,328
Sep 13, 3 PM $0.00689
-0.56%
$2.04 million $6,019
Sep 13, 2 PM $0.00693
+0.00%
$2.05 million $8,630
Sep 13, 1 PM $0.00693
+0.28%
$2.05 million $8,684
Sep 13, 12 PM $0.00691
+0.00%
$2.04 million $8,684
Sep 13, 11 AM $0.00618
-9.58%
$1.83 million $7,610
Sep 13, 10 AM $0.00674
-3.89%
$1.99 million $8,132
Sep 13, 9 AM $0.00701
+0.00%
$2.07 million $8,324
Sep 13, 8 AM $0.00701
+0.00%
$2.07 million $8,649
Sep 13, 7 AM $0.00701
+0.00%
$2.07 million $8,631