RibusToken Historical Data

RIB Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00387
+0.07%
$ 1.14 million $ 871
May 7, 3 PM $ 0.00387
-3.04%
$ 1.14 million $ 1,052
May 7, 2 PM $ 0.004
+0.03%
$ 1.18 million $ 1,092
May 7, 1 PM $ 0.004
+0.04%
$ 1.18 million $ 1,094
May 7, 12 PM $ 0.00401
+0.16%
$ 1.18 million $ 1,095
May 7, 11 AM $ 0.004
+2.08%
$ 1.18 million $ 1,096
May 7, 10 AM $ 0.00392
+0.03%
$ 1.16 million $ 475
May 7, 9 AM $ 0.00392
-0.01%
$ 1.16 million $ 475
May 7, 8 AM $ 0.00392
+0.04%
$ 1.16 million $ 475
May 7, 7 AM $ 0.00392
+0.09%
$ 1.16 million $ 475
May 7, 6 AM $ 0.00392
+0.30%
$ 1.16 million $ 475
May 7, 5 AM $ 0.00391
+0.01%
$ 1.15 million $ 473
May 7, 4 AM $ 0.00391
+0.00%
$ 1.15 million $ 473
May 7, 3 AM $ 0.00391
-0.01%
$ 1.15 million $ 473
May 7, 2 AM $ 0.00391
+0.01%
$ 1.15 million $ 453
May 7, 1 AM $ 0.00391
+0.00%
$ 1.15 million $ 598
May 7, 12 AM $ 0.00391
+0.00%
$ 1.15 million $ 1,209
May 6, 11 PM $ 0.00391
-1.03%
$ 1.15 million $ 1,209
May 6, 10 PM $ 0.00395
+0.00%
$ 1.17 million $ 1,219
May 6, 9 PM $ 0.00395
+0.07%
$ 1.17 million $ 1,219
May 6, 8 PM $ 0.00395
+0.02%
$ 1.17 million $ 1,219
May 6, 7 PM $ 0.00395
+3.84%
$ 1.17 million $ 1,219
May 6, 6 PM $ 0.0038
-0.01%
$ 1.12 million $ 1,540
May 6, 5 PM $ 0.0038
+0.04%
$ 1.12 million $ 1,540
May 6, 2 PM $ 0.00398
-0.30%
$ 1.18 million $ 1,610
May 6, 1 PM $ 0.00399
+0.04%
$ 1.18 million $ 1,611
May 6, 12 PM $ 0.00401
-0.01%
$ 1.19 million $ 1,609
May 6, 11 AM $ 0.00401
-0.01%
$ 1.18 million $ 1,618
May 6, 10 AM $ 0.00401
-0.01%
$ 1.18 million $ 1,617
May 6, 9 AM $ 0.00401
-0.03%
$ 1.18 million $ 1,617
May 6, 8 AM $ 0.00401
-0.01%
$ 1.19 million $ 1,618
May 6, 7 AM $ 0.00401
+0.02%
$ 1.19 million $ 1,618
May 6, 6 AM $ 0.00401
+0.41%
$ 1.19 million $ 1,628
May 6, 5 AM $ 0.004
-0.01%
$ 1.18 million $ 1,622
May 6, 4 AM $ 0.004
+0.00%
$ 1.18 million $ 1,622
May 6, 3 AM $ 0.004
+0.04%
$ 1.18 million $ 1,622
May 6, 1 AM $ 0.00404
+0.00%
$ 1.19 million $ 1,405
May 6, 12 AM $ 0.00404
+0.02%
$ 1.19 million $ 858
May 5, 11 PM $ 0.00404
+0.01%
$ 1.19 million $ 878
May 5, 10 PM $ 0.00404
-0.01%
$ 1.19 million $ 888
May 5, 9 PM $ 0.00404
+0.01%
$ 1.19 million $ 910
May 5, 8 PM $ 0.00404
+0.01%
$ 1.19 million $ 910
May 5, 7 PM $ 0.00404
-0.57%
$ 1.19 million $ 910
May 5, 6 PM $ 0.00406
+0.11%
$ 1.2 million $ 268
May 5, 5 PM $ 0.00405
-0.10%
$ 1.2 million $ 270
May 5, 4 PM $ 0.00406
-0.05%
$ 1.2 million $ 213
May 5, 3 PM $ 0.00405
+0.14%
$ 1.2 million $ 214
May 5, 2 PM $ 0.00405
+0.16%
$ 1.2 million $ 216
May 5, 1 PM $ 0.00404
+0.15%
$ 1.19 million $ 216
May 5, 12 PM $ 0.00405
+0.44%
$ 1.2 million $ 223