RibusToken Historical Data

RIB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.00415
+0.00%
$ 1.23 million $ 183
Jul 26, 3 AM $ 0.00415
+0.00%
$ 1.23 million $ 183
Jul 26, 2 AM $ 0.00415
+0.00%
$ 1.23 million $ 183
Jul 26, 1 AM $ 0.00415
+0.00%
$ 1.23 million $ 186
Jul 26, 12 AM $ 0.00415
-1.86%
$ 1.23 million $ 166
Jul 25, 11 PM $ 0.00423
+0.00%
$ 1.25 million $ 163
Jul 25, 10 PM $ 0.00423
+8.59%
$ 1.25 million $ 165
Jul 25, 9 PM $ 0.00448
+6.99%
$ 1.33 million $ 74
Jul 25, 8 PM $ 0.00419
+0.00%
$ 1.24 million $ 68
Jul 25, 7 PM $ 0.00419
+0.00%
$ 1.24 million $ 68
Jul 25, 6 PM $ 0.00419
+0.00%
$ 1.24 million $ 68
Jul 25, 5 PM $ 0.00419
+0.00%
$ 1.24 million $ 72
Jul 25, 4 PM $ 0.00419
+0.00%
$ 1.24 million $ 72
Jul 25, 3 PM $ 0.00419
+0.00%
$ 1.24 million $ 72
Jul 25, 2 PM $ 0.00419
+0.00%
$ 1.24 million $ 72
Jul 25, 1 PM $ 0.00419
-6.94%
$ 1.24 million $ 72
Jul 25, 12 PM $ 0.0045
+0.00%
$ 1.33 million $ 76
Jul 25, 11 AM $ 0.00449
+0.00%
$ 1.33 million $ 58
Jul 25, 10 AM $ 0.00449
+0.00%
$ 1.33 million $ 966
Jul 25, 9 AM $ 0.00449
+0.00%
$ 1.33 million $ 1,032
Jul 25, 8 AM $ 0.00449
+0.00%
$ 1.33 million $ 1,032
Jul 25, 7 AM $ 0.00449
+0.00%
$ 1.33 million $ 1,032
Jul 25, 6 AM $ 0.00449
+0.00%
$ 1.33 million $ 1,032
Jul 25, 5 AM $ 0.00449
+0.00%
$ 1.33 million $ 1,032
Jul 25, 4 AM $ 0.00449
+0.00%
$ 1.33 million $ 1,032
Jul 25, 3 AM $ 0.00449
+0.00%
$ 1.33 million $ 1,032
Jul 25, 2 AM $ 0.00449
+5.56%
$ 1.33 million $ 1,032
Jul 25, 1 AM $ 0.00425
+0.00%
$ 1.26 million $ 976
Jul 25, 12 AM $ 0.00425
+0.00%
$ 1.26 million $ 976
Jul 24, 11 PM $ 0.00425
+0.00%
$ 1.26 million $ 976
Jul 24, 10 PM $ 0.00449
+0.00%
$ 1.33 million $ 1,027
Jul 24, 9 PM $ 0.00449
+0.29%
$ 1.33 million $ 1,904
Jul 24, 8 PM $ 0.00447
-0.02%
$ 1.32 million $ 1,898
Jul 24, 7 PM $ 0.00447
-0.10%
$ 1.32 million $ 1,899
Jul 24, 6 PM $ 0.00448
+5.98%
$ 1.32 million $ 1,901
Jul 24, 5 PM $ 0.00423
+0.00%
$ 1.25 million $ 1,812
Jul 24, 4 PM $ 0.00423
-0.11%
$ 1.25 million $ 1,812
Jul 24, 3 PM $ 0.00423
-0.01%
$ 1.25 million $ 1,813
Jul 24, 2 PM $ 0.00423
+0.17%
$ 1.25 million $ 1,811
Jul 24, 1 PM $ 0.00422
-0.06%
$ 1.25 million $ 1,928
Jul 24, 12 PM $ 0.00449
-0.27%
$ 1.33 million $ 2,009
Jul 24, 11 AM $ 0.00451
+2.69%
$ 1.33 million $ 2,071
Jul 24, 10 AM $ 0.00439
+0.01%
$ 1.3 million $ 1,140
Jul 24, 9 AM $ 0.00439
+0.00%
$ 1.3 million $ 1,063
Jul 24, 8 AM $ 0.00439
+0.00%
$ 1.3 million $ 1,074
Jul 24, 7 AM $ 0.00439
+0.00%
$ 1.3 million $ 1,074
Jul 24, 6 AM $ 0.00439
-0.04%
$ 1.3 million $ 1,074
Jul 24, 5 AM $ 0.00437
-0.01%
$ 1.29 million $ 1,071
Jul 24, 4 AM $ 0.00437
+0.00%
$ 1.29 million $ 1,071
Jul 24, 3 AM $ 0.00437
+0.00%
$ 1.29 million $ 1,071