RibusToken Historical Data

RIB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.00816
+0.69%
$ 2.41 million $ 5,787
Jan 9, 2025 $ 0.00811
-5.41%
$ 2.4 million $ 3,007
Jan 8, 2025 $ 0.00857
-0.16%
$ 2.53 million $ 3,647
Jan 7, 2025 $ 0.00859
-1.98%
$ 2.54 million $ 7,599
Jan 6, 2025 $ 0.00876
-6.79%
$ 2.59 million $ 15,989
Jan 5, 2025 $ 0.0094
-0.75%
$ 2.78 million $ 904
Jan 4, 2025 $ 0.00947
+2.41%
$ 2.8 million $ 1,531
Jan 3, 2025 $ 0.00937
-0.43%
$ 2.77 million $ 2,375
Jan 2, 2025 $ 0.00941
-3.18%
$ 2.78 million $ 2,561
Jan 1, 2025 $ 0.00971
+0.88%
$ 2.87 million $ 1,297
Dec 31, 2024 $ 0.00963
+1.52%
$ 2.87 million $ 5,666
Dec 30, 2024 $ 0.00952
-3.60%
$ 2.84 million $ 7,565
Dec 29, 2024 $ 0.00987
-0.86%
$ 2.95 million $ 1,739
Dec 28, 2024 $ 0.0103
-0.24%
$ 3.07 million $ 1,091
Dec 27, 2024 $ 0.0103
+0.86%
$ 3.08 million $ 1,900
Dec 26, 2024 $ 0.0102
+2.92%
$ 3.05 million $ 19,116
Dec 25, 2024 $ 0.00994
-3.12%
$ 2.97 million $ 8,484
Dec 24, 2024 $ 0.0103
-5.04%
$ 3.06 million $ 9,702
Dec 23, 2024 $ 0.0108
+12.71%
$ 3.23 million $ 11,827
Dec 22, 2024 $ 0.00959
-2.81%
$ 2.86 million $ 1,294
Dec 21, 2024 $ 0.00987
-4.71%
$ 2.95 million $ 4,562
Dec 20, 2024 $ 0.0104
-1.42%
$ 3.09 million $ 12,516
Dec 19, 2024 $ 0.0105
-6.52%
$ 3.14 million $ 10,384
Dec 18, 2024 $ 0.0113
-2.75%
$ 3.36 million $ 9,323
Dec 17, 2024 $ 0.0115
+4.06%
$ 3.44 million $ 12,445
Dec 16, 2024 $ 0.0111
-0.83%
$ 3.31 million $ 9,574
Dec 15, 2024 $ 0.0112
-0.13%
$ 3.33 million $ 4,147
Dec 14, 2024 $ 0.0112
+0.34%
$ 3.34 million $ 2,601
Dec 13, 2024 $ 0.0112
-0.75%
$ 3.33 million $ 20,973
Dec 12, 2024 $ 0.0112
-4.30%
$ 3.33 million $ 6,968
Dec 11, 2024 $ 0.0117
+15.21%
$ 3.49 million $ 17,279
Dec 10, 2024 $ 0.0101
+0.07%
$ 3.02 million $ 7,792
Dec 9, 2024 $ 0.0101
-3.07%
$ 3.02 million $ 39,969
Dec 8, 2024 $ 0.0104
-0.46%
$ 3.12 million $ 14,105
Dec 7, 2024 $ 0.0105
+0.95%
$ 3.14 million $ 8,962
Dec 6, 2024 $ 0.0102
+2.72%
$ 3.03 million $ 9,721
Dec 5, 2024 $ 0.00978
+3.72%
$ 2.92 million $ 21,920
Dec 4, 2024 $ 0.00943
+13.37%
$ 2.91 million $ 28,301
Dec 3, 2024 $ 0.00832
+1.48%
$ 2.48 million $ 1,290
Dec 2, 2024 $ 0.0082
-0.22%
$ 2.45 million $ 11,284
Dec 1, 2024 $ 0.00822
-5.54%
$ 2.45 million $ 2,054
Nov 30, 2024 $ 0.0087
+8.47%
$ 2.6 million $ 16,663
Nov 29, 2024 $ 0.00802
-5.97%
$ 2.39 million $ 640
Nov 28, 2024 $ 0.00853
+0.05%
$ 2.55 million $ 10,338
Nov 27, 2024 $ 0.00853
-0.05%
$ 2.55 million $ 14,767
Nov 26, 2024 $ 0.00853
+1.91%
$ 2.55 million $ 14,269
Nov 25, 2024 $ 0.00816
-4.67%
$ -- $ 827
Nov 24, 2024 $ 0.00856
+6.26%
$ 2.55 million $ 535
Nov 23, 2024 $ 0.00805
+0.75%
$ 2.4 million $ 215
Nov 22, 2024 $ 0.00799
-0.06%
$ 2.39 million $ 1,125