RibusToken Historical Data

RIB Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00853
-0.05%
$ 2.55 million $ 14,767
Nov 26, 2024 $ 0.00853
+1.91%
$ 2.55 million $ 14,269
Nov 25, 2024 $ 0.00816
-4.67%
$ -- $ 827
Nov 24, 2024 $ 0.00856
+6.26%
$ 2.55 million $ 535
Nov 23, 2024 $ 0.00805
+0.75%
$ 2.4 million $ 215
Nov 22, 2024 $ 0.00799
-0.06%
$ 2.39 million $ 1,125
Nov 21, 2024 $ 0.008
-1.12%
$ 2.39 million $ 17,404
Nov 20, 2024 $ 0.00809
+0.71%
$ 2.41 million $ 257
Nov 19, 2024 $ 0.00803
+1.38%
$ 2.4 million $ 59
Nov 18, 2024 $ 0.00792
+1.67%
$ 2.37 million $ 63
Nov 17, 2024 $ 0.00779
-12.44%
$ 2.33 million $ 107
Nov 16, 2024 $ 0.00743
-8.28%
$ 2.22 million $ 114
Nov 15, 2024 $ 0.0081
-0.20%
$ 2.42 million $ 96
Nov 14, 2024 $ 0.00835
-1.49%
$ 2.49 million $ 5,670
Nov 13, 2024 $ 0.00848
-3.54%
$ 2.53 million $ 7,852
Nov 12, 2024 $ 0.00879
-0.72%
$ 2.62 million $ 958
Nov 11, 2024 $ 0.00885
-11.47%
$ 2.64 million $ 1,758
Nov 10, 2024 $ 0.01
+1.70%
$ 2.98 million $ 12,538
Nov 9, 2024 $ 0.00983
+15.62%
$ 2.93 million $ 1,140
Nov 8, 2024 $ 0.00734
-1.29%
$ 2.19 million $ 20,578
Nov 7, 2024 $ 0.00743
+6.04%
$ 2.22 million $ 17,950
Nov 6, 2024 $ 0.00701
-1.82%
$ 2.09 million $ 8,881
Nov 5, 2024 $ 0.00714
-0.04%
$ 2.13 million $ 10,720
Nov 4, 2024 $ 0.00714
+7.72%
$ 2.13 million $ 5,250
Nov 3, 2024 $ 0.0074
+8.39%
$ 2.21 million $ 6,341
Nov 2, 2024 $ 0.00683
-1.40%
$ 2.04 million $ 65
Nov 1, 2024 $ 0.00692
-0.14%
$ 2.07 million $ 12,461
Oct 31, 2024 $ 0.00694
-0.49%
$ 2.07 million $ 1,647
Oct 30, 2024 $ 0.00697
-4.91%
$ 2.08 million $ 8,181
Oct 29, 2024 $ 0.00733
-0.96%
$ 2.19 million $ 6,462
Oct 28, 2024 $ 0.0074
+3.85%
$ 2.21 million $ 6,168
Oct 27, 2024 $ 0.00713
-2.58%
$ 2.13 million $ 2,541
Oct 26, 2024 $ 0.00732
+2.72%
$ 2.18 million $ 4,855
Oct 25, 2024 $ 0.00712
-9.11%
$ 2.13 million $ 4,886
Oct 24, 2024 $ 0.00728
+2.90%
$ 2.17 million $ 4,574
Oct 23, 2024 $ 0.00707
-4.24%
$ 2.11 million $ 2,810
Oct 22, 2024 $ 0.00739
-5.71%
$ 2.21 million $ 7,747
Oct 21, 2024 $ 0.00783
-2.05%
$ 2.34 million $ 4,194
Oct 20, 2024 $ 0.008
+11.34%
$ 2.39 million $ 378
Oct 19, 2024 $ 0.00718
-4.20%
$ 2.14 million $ 214
Oct 18, 2024 $ 0.0075
+0.90%
$ 2.24 million $ 1,903
Oct 17, 2024 $ 0.00743
+1.81%
$ 2.22 million $ 1,660
Oct 16, 2024 $ 0.0073
+0.43%
$ 2.18 million $ 690
Oct 15, 2024 $ 0.00727
-6.36%
$ 2.17 million $ 748
Oct 14, 2024 $ 0.00763
-2.17%
$ 2.28 million $ 5,529
Oct 13, 2024 $ 0.0078
+9.15%
$ 2.33 million $ 843
Oct 12, 2024 $ 0.00715
-1.08%
$ 2.13 million $ 901
Oct 11, 2024 $ 0.00722
-1.81%
$ 2.16 million $ 614
Oct 10, 2024 $ 0.00736
-8.59%
$ 2.2 million $ 647
Oct 9, 2024 $ 0.00805
+4.01%
$ 2.4 million $ 4,317