RibusToken Historical Data

RIB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00479
+0.00%
$ 1.42 million $ 6,404
Mar 20, 2 AM $ 0.00479
+0.35%
$ 1.42 million $ 6,404
Mar 20, 1 AM $ 0.00477
+0.01%
$ 1.41 million $ 7,304
Mar 20, 12 AM $ 0.00477
+0.01%
$ 1.41 million $ 7,323
Mar 19, 11 PM $ 0.00477
-0.37%
$ 1.41 million $ 7,370
Mar 19, 10 PM $ 0.00479
+0.00%
$ 1.42 million $ 6,404
Mar 19, 9 PM $ 0.00479
+0.08%
$ 1.42 million $ 13,542
Mar 19, 8 PM $ 0.00479
+0.28%
$ 1.41 million $ 7,140
Mar 19, 7 PM $ 0.00477
+0.10%
$ 1.41 million $ 8,365
Mar 19, 6 PM $ 0.00477
-0.04%
$ 1.41 million $ 8,357
Mar 19, 5 PM $ 0.00477
+0.11%
$ 1.41 million $ 8,361
Mar 19, 4 PM $ 0.00477
+0.03%
$ 1.41 million $ 8,714
Mar 19, 3 PM $ 0.00476
-0.01%
$ 1.41 million $ 8,711
Mar 19, 2 PM $ 0.00476
+0.06%
$ 1.41 million $ 8,712
Mar 19, 1 PM $ 0.00476
+0.04%
$ 1.41 million $ 8,706
Mar 19, 12 PM $ 0.00476
-0.14%
$ 1.41 million $ 8,702
Mar 19, 11 AM $ 0.00477
+0.01%
$ 1.41 million $ 8,715
Mar 19, 10 AM $ 0.00477
-0.45%
$ 1.41 million $ 8,714
Mar 19, 9 AM $ 0.00479
+1.27%
$ 1.41 million $ 7,140
Mar 19, 8 AM $ 0.00473
-0.07%
$ 1.4 million $ 8,539
Mar 19, 7 AM $ 0.00473
-1.26%
$ 1.4 million $ 8,537
Mar 19, 6 AM $ 0.00479
+0.00%
$ 1.42 million $ 7,138
Mar 19, 5 AM $ 0.00479
+0.00%
$ 1.42 million $ 7,138
Mar 19, 4 AM $ 0.00479
+0.00%
$ 1.42 million $ 7,138
Mar 19, 3 AM $ 0.00479
+1.17%
$ 1.42 million $ 7,138
Mar 19, 2 AM $ 0.00474
-0.68%
$ 1.4 million $ 8,346
Mar 19, 1 AM $ 0.00477
-0.48%
$ 1.41 million $ 8,239
Mar 19, 12 AM $ 0.00479
+0.41%
$ 1.42 million $ 7,138
Mar 18, 11 PM $ 0.00477
-0.41%
$ 1.41 million $ 8,180
Mar 18, 10 PM $ 0.00479
+0.55%
$ 1.42 million $ 7,138
Mar 18, 9 PM $ 0.00476
+0.06%
$ 1.41 million $ 6,066
Mar 18, 8 PM $ 0.00476
-0.61%
$ 1.41 million $ 5,672
Mar 18, 7 PM $ 0.00479
+1.16%
$ 1.42 million $ 5,043
Mar 18, 6 PM $ 0.00474
-1.14%
$ 1.4 million $ 6,000
Mar 18, 5 PM $ 0.00479
+0.85%
$ 1.42 million $ 5,043
Mar 18, 4 PM $ 0.00475
+0.00%
$ 1.4 million $ 6,304
Mar 18, 3 PM $ 0.00475
+0.04%
$ 1.4 million $ 6,363
Mar 18, 2 PM $ 0.00475
+0.02%
$ 1.4 million $ 6,377
Mar 18, 1 PM $ 0.00475
+0.00%
$ 1.4 million $ 6,385
Mar 18, 12 PM $ 0.00475
-0.90%
$ 1.4 million $ 6,385
Mar 18, 11 AM $ 0.00479
+0.00%
$ 1.42 million $ 5,079
Mar 18, 10 AM $ 0.00479
+0.00%
$ 1.42 million $ 5,079
Mar 18, 9 AM $ 0.00479
+0.00%
$ 1.42 million $ 5,079
Mar 18, 8 AM $ 0.00479
+0.00%
$ 1.42 million $ 5,079
Mar 18, 7 AM $ 0.00479
+0.00%
$ 1.42 million $ 5,079
Mar 18, 6 AM $ 0.00479
+0.48%
$ 1.42 million $ 5,079
Mar 18, 5 AM $ 0.00477
+0.00%
$ 1.41 million $ 6,149
Mar 18, 4 AM $ 0.00477
+0.00%
$ 1.41 million $ 6,149
Mar 18, 3 AM $ 0.00477
-0.48%
$ 1.41 million $ 6,149
Mar 18, 2 AM $ 0.00479
+0.00%
$ 1.42 million $ 5,079