Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RibusToken Historical Data

RIB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 AM $0.00701
+0.00%
$2.07 million $8,631
Sep 13, 6 AM $0.00701
+0.00%
$2.07 million $8,641
Sep 13, 5 AM $0.00701
+0.00%
$2.07 million $8,642
Sep 13, 4 AM $0.00701
+0.00%
$2.07 million $8,643
Sep 13, 3 AM $0.00701
+0.00%
$2.07 million $8,677
Sep 13, 2 AM $0.00668
+0.00%
$1.97 million $8,428
Sep 13, 1 AM $0.00674
-13.11%
$1.99 million $8,637
Sep 13, 12 AM $0.00777
+6.13%
$2.3 million $7,159
Sep 12, 11 PM $0.00761
-2.26%
$2.25 million $6,979
Sep 12, 10 PM $0.00779
+19.81%
$2.3 million $8,652
Sep 12, 9 PM $0.0065
-1.52%
$1.92 million $9,190
Sep 12, 8 PM $0.00687
-12.00%
$2.03 million $9,736
Sep 12, 7 PM $0.00781
-0.74%
$2.31 million $11,335
Sep 12, 6 PM $0.00767
-1.75%
$2.27 million $11,123
Sep 12, 5 PM $0.00781
+0.00%
$2.31 million $11,297
Sep 12, 4 PM $0.00785
-9.43%
$2.32 million $11,432
Sep 12, 3 PM $0.00697
-10.97%
$2.06 million $8,840
Sep 12, 2 PM $0.00783
+0.69%
$2.31 million $7,513
Sep 12, 1 PM $0.00778
-8.44%
$2.3 million $8,088
Sep 12, 12 PM $0.00849
-0.25%
$2.51 million $9,108
Sep 12, 11 AM $0.00851
-1.45%
$2.52 million $8,914
Sep 12, 10 AM $0.00868
-0.05%
$2.57 million $8,857
Sep 12, 9 AM $0.0087
-0.36%
$2.57 million $8,977
Sep 12, 8 AM $0.00873
+0.00%
$2.58 million $8,601
Sep 12, 7 AM $0.00853
-2.25%
$2.52 million $8,407
Sep 12, 6 AM $0.00873
+0.00%
$2.58 million $8,588
Sep 12, 5 AM $0.00873
+0.00%
$2.58 million $8,587
Sep 12, 4 AM $0.00873
-0.67%
$2.58 million $8,807
Sep 12, 3 AM $0.00879
+27.84%
$2.6 million $8,823
Sep 12, 2 AM $0.00707
-10.32%
$2.09 million $6,896
Sep 12, 1 AM $0.00801
-12.76%
$2.37 million $7,617
Sep 12, 12 AM $0.00918
+0.00%
$2.71 million $7,424
Sep 11, 11 PM $0.00918
+0.43%
$2.71 million $7,377
Sep 11, 10 PM $0.00801
+13.26%
$2.37 million $4,615
Sep 11, 9 PM $0.00762
-1.98%
$2.25 million $5,174
Sep 11, 8 PM $0.00709
-1.52%
$2.1 million $4,686
Sep 11, 7 PM $0.0072
+13.00%
$2.13 million $5,977
Sep 11, 6 PM $0.00637
-0.22%
$1.88 million $5,325
Sep 11, 5 PM $0.00639
-4.04%
$1.89 million $5,354
Sep 11, 4 PM $0.00666
-10.83%
$1.97 million $5,517
Sep 11, 3 PM $0.00666
-0.93%
$1.97 million $5,624
Sep 11, 2 PM $0.00673
-14.27%
$1.99 million $5,765
Sep 11, 1 PM $0.00698
-6.59%
$2.06 million $5,369
Sep 11, 12 PM $0.00746
-4.84%
$2.21 million $7,493
Sep 11, 11 AM $0.00784
+0.00%
$2.32 million $7,956
Sep 11, 10 AM $0.00784
+2.61%
$2.32 million $7,943
Sep 11, 9 AM $0.00764
+0.04%
$2.26 million $7,716
Sep 11, 8 AM $0.00764
+0.08%
$2.26 million $7,713
Sep 11, 7 AM $0.00763
+0.00%
$2.26 million $7,707
Sep 11, 6 AM $0.00763
-0.06%
$2.26 million $7,707