RibusToken Historical Data

RIB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.00437
+0.00%
$ 1.29 million $ 1,071
Jul 24, 1 AM $ 0.00437
+0.00%
$ 1.29 million $ 1,093
Jul 24, 12 AM $ 0.00437
+0.00%
$ 1.29 million $ 1,173
Jul 23, 11 PM $ 0.00437
+0.00%
$ 1.29 million $ 1,173
Jul 23, 10 PM $ 0.00437
+7.21%
$ 1.29 million $ 1,173
Jul 23, 9 PM $ 0.00404
+0.05%
$ 1.19 million $ 293
Jul 23, 8 PM $ 0.00404
+0.05%
$ 1.19 million $ 294
Jul 23, 7 PM $ 0.00404
+0.08%
$ 1.19 million $ 590
Jul 23, 6 PM $ 0.00404
+2.95%
$ 1.19 million $ 590
Jul 23, 5 PM $ 0.00392
-0.07%
$ 1.16 million $ 553
Jul 23, 4 PM $ 0.00392
+0.01%
$ 1.16 million $ 553
Jul 23, 3 PM $ 0.00392
-0.21%
$ 1.16 million $ 553
Jul 23, 2 PM $ 0.00393
+0.17%
$ 1.16 million $ 554
Jul 23, 1 PM $ 0.00392
+0.01%
$ 1.16 million $ 447
Jul 23, 12 PM $ 0.00392
-0.82%
$ 1.16 million $ 446
Jul 23, 11 AM $ 0.00395
-0.02%
$ 1.17 million $ 438
Jul 23, 10 AM $ 0.00395
+0.01%
$ 1.17 million $ 438
Jul 23, 9 AM $ 0.00368
+0.02%
$ 1.09 million $ 398
Jul 23, 8 AM $ 0.00368
+0.04%
$ 1.09 million $ 398
Jul 23, 7 AM $ 0.00368
+0.02%
$ 1.09 million $ 398
Jul 23, 6 AM $ 0.00368
-0.06%
$ 1.09 million $ 398
Jul 23, 5 AM $ 0.00367
-0.01%
$ 1.08 million $ 397
Jul 23, 4 AM $ 0.00367
+0.00%
$ 1.08 million $ 397
Jul 23, 3 AM $ 0.00367
+0.00%
$ 1.08 million $ 397
Jul 23, 2 AM $ 0.00367
-7.00%
$ 1.08 million $ 397
Jul 23, 1 AM $ 0.00396
+0.27%
$ 1.17 million $ 408
Jul 23, 12 AM $ 0.00394
-0.01%
$ 1.17 million $ 335
Jul 22, 11 PM $ 0.00394
+0.00%
$ 1.17 million $ 335
Jul 22, 10 PM $ 0.00395
-0.01%
$ 1.17 million $ 335
Jul 22, 9 PM $ 0.00395
+8.66%
$ 1.17 million $ 346
Jul 22, 8 PM $ 0.00395
-4.24%
$ 1.17 million $ 179
Jul 22, 7 PM $ 0.00412
+0.04%
$ 1.22 million $ 79
Jul 22, 6 PM $ 0.00412
+0.02%
$ 1.22 million $ 82
Jul 22, 5 PM $ 0.00412
-0.01%
$ 1.22 million $ 143
Jul 22, 4 PM $ 0.00413
+0.26%
$ 1.22 million $ 143
Jul 22, 3 PM $ 0.00412
+0.02%
$ 1.22 million $ 144
Jul 22, 2 PM $ 0.00412
+0.01%
$ 1.22 million $ 212
Jul 22, 1 PM $ 0.00394
+0.32%
$ 1.16 million $ 197
Jul 22, 12 PM $ 0.00393
-4.60%
$ 1.16 million $ 197
Jul 22, 11 AM $ 0.00412
+0.02%
$ 1.22 million $ 165
Jul 22, 10 AM $ 0.00412
+0.00%
$ 1.22 million $ 165
Jul 22, 9 AM $ 0.00412
+0.00%
$ 1.22 million $ 165
Jul 22, 8 AM $ 0.00411
+0.00%
$ 1.22 million $ 790
Jul 22, 7 AM $ 0.00412
+0.00%
$ 1.22 million $ 790
Jul 22, 6 AM $ 0.00411
+0.24%
$ 1.22 million $ 790
Jul 22, 5 AM $ 0.00411
+0.01%
$ 1.21 million $ 788
Jul 22, 4 AM $ 0.00411
+0.00%
$ 1.21 million $ 788
Jul 22, 3 AM $ 0.00411
+0.00%
$ 1.21 million $ 885
Jul 22, 2 AM $ 0.00411
+0.01%
$ 1.21 million $ 2,335
Jul 22, 1 AM $ 0.0041
+0.01%
$ 1.21 million $ 2,335