Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RibusToken Historical Data

RIB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 6 AM $0.00763
-0.06%
$2.26 million $7,707
Sep 11, 5 AM $0.00764
-2.08%
$2.26 million $7,711
Sep 11, 4 AM $0.0078
+0.03%
$2.31 million $7,680
Sep 11, 3 AM $0.0078
+0.00%
$2.3 million $7,677
Sep 11, 2 AM $0.0078
+0.00%
$2.3 million $7,677
Sep 11, 1 AM $0.0078
+0.03%
$2.3 million $7,677
Sep 11, 12 AM $0.0078
+2.87%
$2.3 million $7,675
Sep 10, 11 PM $0.00758
-3.24%
$2.24 million $7,463
Sep 10, 10 PM $0.00784
+7.28%
$2.32 million $7,705
Sep 10, 9 PM $0.00721
+0.04%
$2.13 million $4,055
Sep 10, 8 PM $0.00705
-0.20%
$2.08 million $3,901
Sep 10, 7 PM $0.00706
+0.05%
$2.09 million $2,572
Sep 10, 6 PM $0.00706
+0.01%
$2.09 million $2,579
Sep 10, 5 PM $0.00707
+0.08%
$2.09 million $2,603
Sep 10, 4 PM $0.00706
+7.15%
$2.09 million $2,619
Sep 10, 3 PM $0.00659
+0.58%
$1.95 million $2,372
Sep 10, 2 PM $0.00654
+1.01%
$1.93 million $2,514
Sep 10, 1 PM $0.00648
+7.15%
$1.91 million $2,603
Sep 10, 12 PM $0.00604
-0.50%
$1.78 million $723
Sep 10, 11 AM $0.00607
-0.04%
$1.79 million $646
Sep 10, 10 AM $0.00607
+0.00%
$1.79 million $902
Sep 10, 9 AM $0.00607
-0.02%
$1.79 million $1,233
Sep 10, 8 AM $0.00607
-0.01%
$1.79 million $1,234
Sep 10, 7 AM $0.00607
-0.01%
$1.79 million $1,241
Sep 10, 6 AM $0.00607
-0.01%
$1.79 million $1,241
Sep 10, 5 AM $0.00607
-0.01%
$1.79 million $1,241
Sep 10, 4 AM $0.00607
+0.01%
$1.79 million $1,241
Sep 10, 3 AM $0.00607
-0.01%
$1.79 million $1,420
Sep 10, 2 AM $0.00607
+0.02%
$1.79 million $1,420
Sep 10, 1 AM $0.00607
+0.00%
$1.79 million $1,420
Sep 10, 12 AM $0.00607
+0.03%
$1.79 million $1,420
Sep 9, 11 PM $0.00607
-0.02%
$1.79 million $1,420
Sep 9, 10 PM $0.00607
+0.00%
$1.79 million $1,426
Sep 9, 9 PM $0.00598
+0.13%
$1.77 million $1,401
Sep 9, 8 PM $0.00607
-0.01%
$1.79 million $1,416
Sep 9, 7 PM $0.00607
+10.31%
$1.79 million $1,417
Sep 9, 6 PM $0.00554
-7.01%
$1.64 million $1,236
Sep 9, 5 PM $0.00596
-3.25%
$1.76 million $1,299
Sep 9, 4 PM $0.00616
-1.19%
$1.82 million $1,339
Sep 9, 3 PM $0.00623
-0.36%
$1.84 million $1,305
Sep 9, 2 PM $0.00625
-0.09%
$1.85 million $1,034
Sep 9, 1 PM $0.0062
-0.54%
$1.83 million $954
Sep 9, 12 PM $0.0057
+0.03%
$1.68 million $902
Sep 9, 11 AM $0.0057
-10.47%
$1.68 million $924
Sep 9, 10 AM $0.00546
-13.87%
$1.61 million $636
Sep 9, 9 AM $0.00634
-0.01%
$1.87 million $389
Sep 9, 8 AM $0.00635
+0.03%
$1.88 million $389
Sep 9, 7 AM $0.00635
+0.01%
$1.88 million $382
Sep 9, 6 AM $0.00634
+0.00%
$1.87 million $382
Sep 9, 5 AM $0.00635
+0.00%
$1.88 million $382