RibusToken Historical Data

RIB Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.00456
+3.67%
$ 1.35 million $ 195
May 3, 4 AM $ 0.0044
+0.00%
$ 1.3 million $ 173
May 3, 3 AM $ 0.0044
+0.00%
$ 1.3 million $ 173
May 3, 2 AM $ 0.0044
+0.00%
$ 1.3 million $ 174
May 3, 1 AM $ 0.0044
+0.00%
$ 1.3 million $ 174
May 3, 12 AM $ 0.0044
+0.00%
$ 1.3 million $ 190
May 2, 11 PM $ 0.0044
+0.00%
$ 1.3 million $ 190
May 2, 10 PM $ 0.0044
+0.00%
$ 1.3 million $ 190
May 2, 9 PM $ 0.0044
-2.00%
$ 1.3 million $ 190
May 2, 8 PM $ 0.00449
-2.43%
$ 1.33 million $ 154
May 2, 7 PM $ 0.0046
+0.00%
$ 1.36 million $ 140
May 2, 6 PM $ 0.0046
+0.04%
$ 1.36 million $ 140
May 2, 5 PM $ 0.00452
+0.00%
$ 1.34 million $ 59
May 2, 4 PM $ 0.00452
+0.00%
$ 1.34 million $ 38
May 2, 10 AM $ 0.00407
+0.00%
$ 1.2 million $ 455
May 2, 9 AM $ 0.00407
+0.00%
$ 1.2 million $ 455
May 2, 8 AM $ 0.00407
+0.00%
$ 1.2 million $ 641
May 2, 7 AM $ 0.00407
+0.00%
$ 1.2 million $ 641
May 2, 6 AM $ 0.00407
+0.00%
$ 1.2 million $ 641
May 2, 5 AM $ 0.00407
+0.00%
$ 1.2 million $ 641
May 2, 4 AM $ 0.00407
+0.79%
$ 1.2 million $ 641
May 2, 3 AM $ 0.00404
+0.78%
$ 1.19 million $ 636
May 2, 2 AM $ 0.00401
+0.00%
$ 1.18 million $ 631
May 2, 1 AM $ 0.00401
+0.00%
$ 1.18 million $ 631
May 2, 12 AM $ 0.00401
+0.00%
$ 1.18 million $ 626
May 1, 11 PM $ 0.00401
+0.00%
$ 1.18 million $ 626
May 1, 9 PM $ 0.00377
-0.04%
$ 1.11 million $ 621
May 1, 8 PM $ 0.00377
+0.03%
$ 1.11 million $ 621
May 1, 7 PM $ 0.00376
+0.00%
$ 1.11 million $ 631
May 1, 6 PM $ 0.00377
-0.10%
$ 1.11 million $ 633
May 1, 5 PM $ 0.00377
-0.08%
$ 1.12 million $ 641
May 1, 4 PM $ 0.00378
+3.60%
$ 1.12 million $ 642
May 1, 9 AM $ 0.00397
+0.01%
$ 1.17 million $ 2,900
May 1, 8 AM $ 0.00397
-0.01%
$ 1.17 million $ 2,741
May 1, 7 AM $ 0.00397
+0.02%
$ 1.17 million $ 2,740
May 1, 6 AM $ 0.00397
+0.36%
$ 1.17 million $ 2,740
May 1, 5 AM $ 0.00396
+0.01%
$ 1.17 million $ 2,730
May 1, 4 AM $ 0.00396
+0.01%
$ 1.17 million $ 2,732
May 1, 3 AM $ 0.00396
-0.01%
$ 1.17 million $ 2,732
May 1, 2 AM $ 0.00396
+0.01%
$ 1.17 million $ 2,732
May 1, 1 AM $ 0.00396
+3.73%
$ 1.17 million $ 2,732
May 1, 12 AM $ 0.00366
+0.01%
$ 1.08 million $ 2,624
Apr 30, 11 PM $ 0.00366
-0.01%
$ 1.08 million $ 2,519
Apr 30, 10 PM $ 0.00366
+0.00%
$ 1.08 million $ 2,484
Apr 30, 9 PM $ 0.00366
+0.04%
$ 1.08 million $ 2,484
Apr 30, 2 PM $ 0.00345
-0.02%
$ 1.02 million $ 749
Apr 30, 1 PM $ 0.00345
-0.01%
$ 1.02 million $ 748
Apr 30, 12 PM $ 0.00347
+0.33%
$ 1.03 million $ 749
Apr 30, 11 AM $ 0.00346
-0.01%
$ 1.02 million $ 942
Apr 30, 10 AM $ 0.00346
-0.01%
$ 1.02 million $ 942