RibusToken Historical Data

RIB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.0041
+0.01%
$ 1.21 million $ 2,335
Jul 22, 12 AM $ 0.00411
+0.01%
$ 1.21 million $ 2,335
Jul 21, 11 PM $ 0.00411
+0.00%
$ 1.21 million $ 2,335
Jul 21, 10 PM $ 0.00411
+4.44%
$ 1.21 million $ 2,335
Jul 21, 9 PM $ 0.00393
-4.27%
$ 1.16 million $ 2,226
Jul 21, 8 PM $ 0.00411
-0.01%
$ 1.21 million $ 2,323
Jul 21, 7 PM $ 0.00393
-0.01%
$ 1.16 million $ 2,206
Jul 21, 6 PM $ 0.00393
+3.58%
$ 1.16 million $ 2,202
Jul 21, 5 PM $ 0.0038
+0.04%
$ 1.12 million $ 2,070
Jul 21, 4 PM $ 0.00379
+0.02%
$ 1.12 million $ 2,068
Jul 21, 3 PM $ 0.00379
-0.43%
$ 1.12 million $ 2,067
Jul 21, 2 PM $ 0.00395
-3.71%
$ 1.17 million $ 2,089
Jul 21, 1 PM $ 0.0041
-0.05%
$ 1.21 million $ 2,168
Jul 21, 12 PM $ 0.00411
-0.07%
$ 1.21 million $ 2,180
Jul 21, 11 AM $ 0.0041
+0.02%
$ 1.21 million $ 2,177
Jul 21, 10 AM $ 0.0041
-0.01%
$ 1.21 million $ 2,177
Jul 21, 9 AM $ 0.0041
-0.03%
$ 1.21 million $ 2,199
Jul 21, 8 AM $ 0.00393
-0.01%
$ 1.16 million $ 1,507
Jul 21, 7 AM $ 0.00393
+0.03%
$ 1.16 million $ 1,507
Jul 21, 6 AM $ 0.00392
+0.25%
$ 1.16 million $ 1,507
Jul 21, 5 AM $ 0.00392
+0.01%
$ 1.16 million $ 1,503
Jul 21, 4 AM $ 0.00391
-0.01%
$ 1.16 million $ 1,503
Jul 21, 3 AM $ 0.00392
+3.57%
$ 1.16 million $ 1,450
Jul 21, 2 AM $ 0.00364
+0.01%
$ 1.08 million $ 62
Jul 21, 1 AM $ 0.00364
+0.00%
$ 1.08 million $ 62
Jul 21, 12 AM $ 0.00364
+0.01%
$ 1.08 million $ 62
Jul 20, 11 PM $ 0.00364
+0.00%
$ 1.08 million $ 62
Jul 20, 10 PM $ 0.00364
-0.01%
$ 1.08 million $ 62
Jul 20, 9 PM $ 0.00364
+0.00%
$ 1.08 million $ 62
Jul 20, 8 PM $ 0.00364
-0.02%
$ 1.08 million $ 62
Jul 20, 7 PM $ 0.00364
+0.02%
$ 1.08 million $ 62
Jul 20, 6 PM $ 0.00364
-0.02%
$ 1.08 million $ 62
Jul 20, 5 PM $ 0.00364
+0.02%
$ 1.08 million $ 67
Jul 20, 4 PM $ 0.00365
+0.00%
$ 1.08 million $ 67
Jul 20, 3 PM $ 0.00364
+0.00%
$ 1.08 million $ 67
Jul 20, 2 PM $ 0.00364
-0.03%
$ 1.08 million $ 67
Jul 20, 1 PM $ 0.00364
-3.51%
$ 1.08 million $ 67
Jul 20, 12 PM $ 0.00377
-0.10%
$ 1.11 million $ 64
Jul 20, 11 AM $ 0.00378
+0.01%
$ 1.12 million $ 64
Jul 20, 10 AM $ 0.00338
+0.01%
$ 999,966 $ 40
Jul 20, 9 AM $ 0.00338
+0.04%
$ 1 million $ 40
Jul 20, 8 AM $ 0.00338
+0.01%
$ 999,613 $ 40
Jul 20, 7 AM $ 0.00338
-0.03%
$ 999,554 $ 40
Jul 20, 6 AM $ 0.00339
+0.08%
$ 1 million $ 40
Jul 20, 5 AM $ 0.00338
+0.01%
$ 1 million $ 40
Jul 20, 4 AM $ 0.00338
-10.34%
$ 1 million $ 40
Jul 20, 3 AM $ 0.00377
-0.03%
$ 1.12 million $ 7
Jul 20, 2 AM $ 0.00376
+0.01%
$ 1.11 million $ 7
Jul 20, 1 AM $ 0.00376
+0.01%
$ 1.11 million $ 7
Jul 20, 12 AM $ 0.00376
+0.01%
$ 1.11 million $ 7