RibusToken Historical Data

RIB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.00467
+0.01%
$ 1.38 million $ 2,243
Mar 15, 11 PM $ 0.00467
+0.00%
$ 1.38 million $ 2,196
Mar 15, 10 PM $ 0.00467
+1.82%
$ 1.38 million $ 2,196
Mar 15, 9 PM $ 0.00458
-1.08%
$ 1.35 million $ 2,151
Mar 15, 8 PM $ 0.00463
+9.02%
$ 1.37 million $ 2,031
Mar 15, 7 PM $ 0.00425
+0.00%
$ 1.26 million $ 1,934
Mar 15, 6 PM $ 0.00425
-0.17%
$ 1.26 million $ 1,934
Mar 15, 5 PM $ 0.00426
+0.00%
$ 1.26 million $ 1,555
Mar 15, 4 PM $ 0.00426
-4.08%
$ 1.26 million $ 1,555
Mar 15, 3 PM $ 0.00444
+0.00%
$ 1.31 million $ 302
Mar 15, 2 PM $ 0.00444
-6.12%
$ 1.31 million $ 302
Mar 15, 1 PM $ 0.00473
-6.94%
$ 1.4 million $ 880
Mar 15, 12 PM $ 0.00508
+0.00%
$ 1.5 million $ 143
Mar 15, 11 AM $ 0.00508
+4.68%
$ 1.5 million $ 158
Mar 15, 10 AM $ 0.00485
+2.35%
$ 1.43 million $ 401
Mar 15, 9 AM $ 0.00474
-0.05%
$ 1.4 million $ 396
Mar 15, 8 AM $ 0.00474
+0.00%
$ 1.4 million $ 378
Mar 15, 7 AM $ 0.00474
+0.34%
$ 1.4 million $ 378
Mar 15, 6 AM $ 0.00473
+0.00%
$ 1.4 million $ 376
Mar 15, 5 AM $ 0.00473
+0.00%
$ 1.4 million $ 376
Mar 15, 4 AM $ 0.00473
+0.00%
$ 1.4 million $ 376
Mar 15, 3 AM $ 0.00473
+0.00%
$ 1.4 million $ 376
Mar 15, 2 AM $ 0.00473
+0.00%
$ 1.4 million $ 376
Mar 15, 1 AM $ 0.00473
+0.00%
$ 1.4 million $ 384
Mar 15, 12 AM $ 0.00473
+0.00%
$ 1.4 million $ 409
Mar 14, 11 PM $ 0.00473
+0.90%
$ 1.4 million $ 413
Mar 14, 10 PM $ 0.00433
+0.00%
$ 1.28 million $ 54
Mar 14, 9 PM $ 0.00433
+0.00%
$ 1.28 million $ 54
Mar 14, 8 PM $ 0.00433
-2.77%
$ 1.28 million $ 398
Mar 14, 7 PM $ 0.00446
-0.28%
$ 1.32 million $ 2,094
Mar 14, 6 PM $ 0.00447
-0.01%
$ 1.32 million $ 2,878
Mar 14, 5 PM $ 0.00447
+0.50%
$ 1.32 million $ 2,925
Mar 14, 4 PM $ 0.00445
+0.38%
$ 1.31 million $ 3,967
Mar 14, 3 PM $ 0.00443
-2.99%
$ 1.31 million $ 4,121
Mar 14, 2 PM $ 0.00457
-0.15%
$ 1.35 million $ 4,256
Mar 14, 1 PM $ 0.00457
+2.07%
$ 1.35 million $ 4,463
Mar 14, 12 PM $ 0.00448
+4.77%
$ 1.32 million $ 2,799
Mar 14, 11 AM $ 0.00428
-4.87%
$ 1.26 million $ 4,403
Mar 14, 10 AM $ 0.0045
+0.00%
$ 1.33 million $ 4,448
Mar 14, 9 AM $ 0.0045
+0.03%
$ 1.33 million $ 4,449
Mar 14, 8 AM $ 0.00449
+0.00%
$ 1.33 million $ 4,486
Mar 14, 7 AM $ 0.00449
-0.01%
$ 1.33 million $ 4,486
Mar 14, 6 AM $ 0.0045
-2.88%
$ 1.33 million $ 4,508
Mar 14, 5 AM $ 0.00463
+0.00%
$ 1.37 million $ 4,652
Mar 14, 4 AM $ 0.00463
-0.86%
$ 1.37 million $ 4,702
Mar 14, 3 AM $ 0.00467
+0.01%
$ 1.38 million $ 4,759
Mar 14, 2 AM $ 0.00467
-1.92%
$ 1.38 million $ 4,833
Mar 14, 1 AM $ 0.00476
-3.54%
$ 1.41 million $ 5,254
Mar 14, 12 AM $ 0.00493
+0.25%
$ 1.46 million $ 8,410
Mar 13, 11 PM $ 0.00492
+0.13%
$ 1.45 million $ 9,826