RibusToken Historical Data

RIB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.00376
+0.01%
$ 1.11 million $ 7
Jul 19, 11 PM $ 0.00376
-0.33%
$ 1.11 million $ 7
Jul 19, 10 PM $ 0.00378
+0.00%
$ 1.12 million $ 7
Jul 19, 9 PM $ 0.00378
+0.00%
$ 1.12 million $ 7
Jul 19, 8 PM $ 0.00378
+0.00%
$ 1.12 million $ 7
Jul 19, 7 PM $ 0.00378
+0.00%
$ 1.12 million $ 52
Jul 19, 6 PM $ 0.00378
+0.00%
$ 1.12 million $ 52
Jul 19, 5 PM $ 0.00378
+0.00%
$ 1.12 million $ 86
Jul 19, 4 PM $ 0.00378
+0.00%
$ 1.12 million $ 86
Jul 19, 3 PM $ 0.00378
+0.00%
$ 1.12 million $ 86
Jul 19, 2 PM $ 0.00378
+0.00%
$ 1.12 million $ 86
Jul 19, 1 PM $ 0.00378
+0.00%
$ 1.12 million $ 86
Jul 19, 12 PM $ 0.00339
+0.00%
$ 1 million $ 89
Jul 19, 11 AM $ 0.00339
+0.00%
$ 1 million $ 89
Jul 19, 10 AM $ 0.00339
+0.00%
$ 1 million $ 138
Jul 19, 9 AM $ 0.00339
+0.00%
$ 1 million $ 138
Jul 19, 8 AM $ 0.00339
+0.00%
$ 1 million $ 138
Jul 19, 7 AM $ 0.00339
+0.00%
$ 1 million $ 138
Jul 19, 6 AM $ 0.00339
+0.00%
$ 1 million $ 138
Jul 19, 5 AM $ 0.00339
+0.00%
$ 1 million $ 138
Jul 19, 4 AM $ 0.00339
+0.00%
$ 1 million $ 138
Jul 19, 3 AM $ 0.00339
+0.00%
$ 1 million $ 138
Jul 19, 2 AM $ 0.00339
+0.00%
$ 1 million $ 138
Jul 19, 1 AM $ 0.00339
+0.00%
$ 1 million $ 138
Jul 19, 12 AM $ 0.00339
+0.00%
$ 1 million $ 138
Jul 18, 11 PM $ 0.00339
+0.00%
$ 1 million $ 138
Jul 18, 10 PM $ 0.00339
+0.00%
$ 1 million $ 138
Jul 18, 9 PM $ 0.00339
+0.00%
$ 1 million $ 139
Jul 18, 8 PM $ 0.00378
+0.00%
$ 1.12 million $ 110
Jul 18, 7 PM $ 0.00378
+0.00%
$ 1.12 million $ 110
Jul 18, 6 PM $ 0.00378
+8.43%
$ 1.12 million $ 110
Jul 18, 5 PM $ 0.00348
+0.00%
$ 1.03 million $ 65
Jul 18, 4 PM $ 0.00348
+0.00%
$ 1.03 million $ 100
Jul 18, 3 PM $ 0.00348
+0.00%
$ 1.03 million $ 100
Jul 18, 2 PM $ 0.00348
+0.00%
$ 1.03 million $ 100
Jul 18, 1 PM $ 0.00348
+2.89%
$ 1.03 million $ 106
Jul 18, 12 PM $ 0.00339
+0.00%
$ 1 million $ 124
Jul 18, 11 AM $ 0.00339
-11.28%
$ 1 million $ 124
Jul 18, 10 AM $ 0.00364
+0.00%
$ 1.08 million $ 81
Jul 18, 9 AM $ 0.00364
+0.00%
$ 1.08 million $ 81
Jul 18, 8 AM $ 0.00364
+0.00%
$ 1.08 million $ 117
Jul 18, 7 AM $ 0.00364
+0.00%
$ 1.08 million $ 117
Jul 18, 6 AM $ 0.00364
+0.00%
$ 1.08 million $ 117
Jul 18, 5 AM $ 0.00364
+0.00%
$ 1.08 million $ 117
Jul 18, 4 AM $ 0.00364
+0.00%
$ 1.08 million $ 117
Jul 18, 3 AM $ 0.00364
+0.00%
$ 1.08 million $ 117
Jul 18, 2 AM $ 0.00364
+0.00%
$ 1.08 million $ 118
Jul 18, 1 AM $ 0.00364
+0.00%
$ 1.08 million $ 118
Jul 18, 12 AM $ 0.00364
+0.00%
$ 1.08 million $ 117
Jul 17, 11 PM $ 0.00364
+0.00%
$ 1.08 million $ 117