RibusToken Historical Data

RIB Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00902
-2.91%
$ 2.69 million $ 16,155
Aug 13, 2024 $ 0.00904
-4.34%
$ 2.7 million $ 14,396
Aug 12, 2024 $ 0.00924
-6.02%
$ 2.76 million $ 15,261
Aug 11, 2024 $ 0.00983
-0.01%
$ 2.93 million $ 35,276
Aug 10, 2024 $ 0.00983
-2.38%
$ 2.93 million $ 2,241
Aug 9, 2024 $ 0.0101
-3.11%
$ 3.01 million $ 35,998
Aug 8, 2024 $ 0.0104
+4.41%
$ 3.1 million $ 34,984
Aug 7, 2024 $ 0.00996
-23.39%
$ 2.97 million $ 40,180
Aug 6, 2024 $ 0.0129
+55.40%
$ 3.85 million $ 61,213
Aug 5, 2024 $ 0.00865
+9.17%
$ -- $ 9,121
Aug 4, 2024 $ 0.00792
-11.96%
$ 2.37 million $ 9,938
Aug 3, 2024 $ 0.009
-23.51%
$ 2.69 million $ 1,839
Aug 2, 2024 $ 0.0118
-6.06%
$ 3.51 million $ 307
Aug 1, 2024 $ 0.0125
-1.10%
$ 3.74 million $ 167
Jul 31, 2024 $ 0.0127
+1.84%
$ 3.78 million $ 705
Jul 30, 2024 $ 0.0124
-7.89%
$ 3.71 million $ 925
Jul 29, 2024 $ 0.0135
+3.58%
$ 4.03 million $ 2,669
Jul 28, 2024 $ 0.013
-3.39%
$ 3.89 million $ 41,363
Jul 27, 2024 $ 0.0135
-0.68%
$ 4.03 million $ 32,210
Jul 26, 2024 $ 0.0136
+1.90%
$ 4.06 million $ 17,436
Jul 25, 2024 $ 0.0133
-0.83%
$ 3.98 million $ 14,124
Jul 24, 2024 $ 0.0134
-2.86%
$ 4.01 million $ 17,776
Jul 23, 2024 $ 0.0138
-0.32%
$ 4.13 million $ 20,919
Jul 22, 2024 $ 0.0139
+0.28%
$ 4.14 million $ 24,323
Jul 21, 2024 $ 0.0138
+1.10%
$ 4.13 million $ 21,978
Jul 20, 2024 $ 0.0137
-1.75%
$ 4.09 million $ 630
Jul 19, 2024 $ 0.014
+1.95%
$ 4.19 million $ 17,449
Jul 18, 2024 $ 0.0138
+1.38%
$ 4.11 million $ 7,058
Jul 17, 2024 $ 0.0136
-9.28%
$ 4.06 million $ 657
Jul 16, 2024 $ 0.015
+11.47%
$ 4.47 million $ 9,575
Jul 15, 2024 $ 0.0134
-4.22%
$ 4.01 million $ 41,736
Jul 14, 2024 $ 0.014
+6.79%
$ 4.19 million $ 1,642
Jul 13, 2024 $ 0.0131
-5.57%
$ 3.92 million $ 590
Jul 12, 2024 $ 0.0139
-1.65%
$ 4.15 million $ 204
Jul 11, 2024 $ 0.0141
-5.09%
$ 4.22 million $ 5,036
Jul 10, 2024 $ 0.0148
-1.25%
$ 4.41 million $ 1,869
Jul 9, 2024 $ 0.015
+0.67%
$ 4.47 million $ 9,563
Jul 8, 2024 $ 0.0149
-2.41%
$ 4.44 million $ 2,508
Jul 7, 2024 $ 0.0152
-1.28%
$ 4.55 million $ 1,008
Jul 6, 2024 $ 0.0154
-1.59%
$ 4.61 million $ 5,899
Jul 5, 2024 $ 0.0157
+5.88%
$ 4.68 million $ 35,446
Jul 4, 2024 $ 0.0148
-11.35%
$ 4.42 million $ 23,860
Jul 3, 2024 $ 0.0167
-4.53%
$ 4.98 million $ 4,245
Jul 2, 2024 $ 0.0175
-12.30%
$ 5.24 million $ 5,751
Jul 1, 2024 $ 0.02
+0.31%
$ 5.97 million $ 4,091
Jun 30, 2024 $ 0.0199
-0.64%
$ 5.95 million $ 17,125
Jun 29, 2024 $ 0.0201
-6.83%
$ 5.99 million $ 17,228
Jun 28, 2024 $ 0.0215
-15.35%
$ 6.41 million $ 45,472
Jun 27, 2024 $ 0.0254
+4.36%
$ 7.57 million $ 12,970
Jun 26, 2024 $ 0.0243
-13.29%
$ 7.26 million $ 9,120