RibusToken Historical Data

RIB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0034
-0.02%
$ 1 million $ 33
Apr 27, 7 PM $ 0.0034
-0.07%
$ 1.01 million $ 33
Apr 27, 6 PM $ 0.00341
-0.26%
$ 1.01 million $ 33
Apr 27, 5 PM $ 0.0034
-0.09%
$ 1.01 million $ 33
Apr 27, 4 PM $ 0.00341
+0.06%
$ 1.01 million $ 33
Apr 27, 3 PM $ 0.00341
-0.01%
$ 1.01 million $ 33
Apr 27, 2 PM $ 0.00317
-0.02%
$ 937,900 $ 27
Apr 27, 1 PM $ 0.00318
+0.00%
$ 938,897 $ 27
Apr 27, 9 AM $ 0.00297
+0.04%
$ 877,619 $ 26
Apr 27, 8 AM $ 0.00297
-0.38%
$ 877,531 $ 26
Apr 27, 7 AM $ 0.00298
-0.12%
$ 880,690 $ 26
Apr 27, 6 AM $ 0.00298
-0.06%
$ 881,907 $ 26
Apr 27, 5 AM $ 0.00299
-0.08%
$ 882,243 $ 26
Apr 27, 4 AM $ 0.00299
+0.00%
$ 882,792 $ 52
Apr 27, 3 AM $ 0.00299
-0.06%
$ 882,491 $ 52
Apr 27, 2 AM $ 0.00299
-0.13%
$ 882,650 $ 53
Apr 27, 1 AM $ 0.00299
-0.07%
$ 883,287 $ 53
Apr 27, 12 AM $ 0.00299
-1.37%
$ 883,677 $ 53
Apr 26, 11 PM $ 0.00303
+0.00%
$ 895,917 $ 29
Apr 26, 10 PM $ 0.00303
+0.00%
$ 895,917 $ 29
Apr 26, 9 PM $ 0.00303
+0.00%
$ 895,916 $ 29
Apr 26, 8 PM $ 0.00303
+0.00%
$ 895,916 $ 29
Apr 26, 7 PM $ 0.00303
+0.00%
$ 895,916 $ 29
Apr 26, 6 PM $ 0.00303
+0.00%
$ 895,917 $ 39
Apr 26, 5 PM $ 0.00303
-3.35%
$ 895,917 $ 39
Apr 26, 4 PM $ 0.00314
+0.00%
$ 927,006 $ 53
Apr 26, 3 PM $ 0.00314
+0.00%
$ 927,006 $ 53
Apr 26, 2 PM $ 0.00314
+0.00%
$ 927,006 $ 63
Apr 26, 1 PM $ 0.00314
+0.00%
$ 927,006 $ 171
Apr 26, 12 PM $ 0.00314
+4.86%
$ 927,006 $ 179
Apr 26, 11 AM $ 0.00299
+0.00%
$ 884,049 $ 178
Apr 26, 10 AM $ 0.00299
+0.00%
$ 884,049 $ 178
Apr 26, 9 AM $ 0.00299
+0.00%
$ 884,049 $ 178
Apr 26, 8 AM $ 0.00299
+0.00%
$ 884,049 $ 178
Apr 26, 7 AM $ 0.00299
+0.00%
$ 884,049 $ 178
Apr 26, 4 AM $ 0.00321
+0.00%
$ 949,849 $ 162
Apr 26, 3 AM $ 0.00321
+0.00%
$ 949,849 $ 162
Apr 26, 2 AM $ 0.00321
+0.00%
$ 949,849 $ 162
Apr 26, 1 AM $ 0.00321
+0.00%
$ 949,849 $ 166
Apr 25, 7 PM $ 0.00341
+0.00%
$ 1.01 million $ 166
Apr 25, 1 PM $ 0.00345
+0.00%
$ 1.02 million $ 20
Apr 25, 12 PM $ 0.00345
+2.93%
$ 1.02 million $ 20
Apr 25, 11 AM $ 0.00335
+0.00%
$ 990,847 $ 10
Apr 25, 10 AM $ 0.00335
+0.00%
$ 990,847 $ 10
Apr 25, 9 AM $ 0.00335
+0.00%
$ 990,847 $ 10
Apr 25, 8 AM $ 0.00335
+0.00%
$ 990,847 $ 20
Apr 25, 7 AM $ 0.00335
+0.00%
$ 990,847 $ 20
Apr 25, 6 AM $ 0.00335
+0.00%
$ 990,847 $ 20
Apr 25, 5 AM $ 0.00335
+0.00%
$ 990,847 $ 20
Apr 25, 4 AM $ 0.00335
+0.00%
$ 990,847 $ 20