RibusToken Historical Data

RIB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.00364
+0.00%
$ 1.08 million $ 117
Jul 17, 10 PM $ 0.00364
+1.64%
$ 1.08 million $ 117
Jul 17, 9 PM $ 0.00358
+0.35%
$ 1.06 million $ 115
Jul 17, 8 PM $ 0.00357
-0.02%
$ 1.05 million $ 143
Jul 17, 7 PM $ 0.00357
+0.02%
$ 1.06 million $ 143
Jul 17, 6 PM $ 0.00357
-0.04%
$ 1.06 million $ 143
Jul 17, 5 PM $ 0.00357
-2.08%
$ 1.05 million $ 143
Jul 17, 4 PM $ 0.00365
-0.03%
$ 1.08 million $ 111
Jul 17, 3 PM $ 0.00365
+0.07%
$ 1.08 million $ 115
Jul 17, 2 PM $ 0.00364
+0.31%
$ 1.08 million $ 714
Jul 17, 1 PM $ 0.00363
-0.34%
$ 1.07 million $ 1,131
Jul 17, 12 PM $ 0.00364
-0.74%
$ 1.07 million $ 1,096
Jul 17, 11 AM $ 0.00366
-0.10%
$ 1.08 million $ 1,104
Jul 17, 10 AM $ 0.00367
+0.00%
$ 1.08 million $ 1,105
Jul 17, 9 AM $ 0.00367
+0.02%
$ 1.08 million $ 1,105
Jul 17, 8 AM $ 0.00367
-0.01%
$ 1.08 million $ 1,068
Jul 17, 7 AM $ 0.00367
+0.02%
$ 1.08 million $ 1,086
Jul 17, 6 AM $ 0.00367
+0.35%
$ 1.08 million $ 1,086
Jul 17, 5 AM $ 0.00366
+0.00%
$ 1.08 million $ 1,082
Jul 17, 4 AM $ 0.00366
+0.00%
$ 1.08 million $ 1,083
Jul 17, 3 AM $ 0.00366
+0.00%
$ 1.08 million $ 1,083
Jul 17, 2 AM $ 0.00366
+0.00%
$ 1.08 million $ 1,082
Jul 17, 1 AM $ 0.00366
+0.00%
$ 1.08 million $ 1,119
Jul 17, 12 AM $ 0.00366
-0.01%
$ 1.08 million $ 1,122
Jul 16, 11 PM $ 0.00366
+0.01%
$ 1.08 million $ 1,122
Jul 16, 10 PM $ 0.00385
+0.01%
$ 1.14 million $ 1,180
Jul 16, 9 PM $ 0.00385
+13.75%
$ 1.14 million $ 1,180
Jul 16, 8 PM $ 0.00385
+0.09%
$ 1.14 million $ 1,170
Jul 16, 7 PM $ 0.00385
+0.01%
$ 1.14 million $ 1,169
Jul 16, 6 PM $ 0.00385
+0.12%
$ 1.14 million $ 1,169
Jul 16, 5 PM $ 0.00384
+5.14%
$ 1.14 million $ 1,179
Jul 16, 4 PM $ 0.00366
+14.62%
$ 1.08 million $ 1,157
Jul 16, 3 PM $ 0.00319
-5.10%
$ 942,575 $ 1,006
Jul 16, 2 PM $ 0.00336
-14.04%
$ 992,767 $ 507
Jul 16, 1 PM $ 0.00391
-0.10%
$ 1.16 million $ 134
Jul 16, 12 PM $ 0.00391
-0.68%
$ 1.16 million $ 134
Jul 16, 11 AM $ 0.00394
-0.01%
$ 1.16 million $ 135
Jul 16, 10 AM $ 0.00394
-0.01%
$ 1.16 million $ 135
Jul 16, 9 AM $ 0.00394
+0.04%
$ 1.16 million $ 135
Jul 16, 8 AM $ 0.00394
+12.99%
$ 1.16 million $ 135
Jul 16, 7 AM $ 0.00348
+0.02%
$ 1.03 million $ 102
Jul 16, 6 AM $ 0.00348
+0.26%
$ 1.03 million $ 102
Jul 16, 5 AM $ 0.00348
-0.02%
$ 1.03 million $ 102
Jul 16, 4 AM $ 0.00348
+0.00%
$ 1.03 million $ 102
Jul 16, 3 AM $ 0.00348
-0.01%
$ 1.03 million $ 102
Jul 16, 2 AM $ 0.00348
-11.50%
$ 1.03 million $ 102
Jul 16, 1 AM $ 0.00393
-0.01%
$ 1.16 million $ 77
Jul 16, 12 AM $ 0.00393
+0.00%
$ 1.16 million $ 74
Jul 15, 11 PM $ 0.00393
-0.01%
$ 1.16 million $ 74
Jul 15, 10 PM $ 0.00393
-0.02%
$ 1.16 million $ 74