Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RibusToken Historical Data

RIB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2024 $0.0074
+3.85%
$2.21 million $6,168
Oct 27, 2024 $0.00713
-2.58%
$2.13 million $2,541
Oct 26, 2024 $0.00732
+2.72%
$2.18 million $4,855
Oct 25, 2024 $0.00712
-9.11%
$2.13 million $4,886
Oct 24, 2024 $0.00728
+2.90%
$2.17 million $4,574
Oct 23, 2024 $0.00707
-4.24%
$2.11 million $2,810
Oct 22, 2024 $0.00739
-5.71%
$2.21 million $7,747
Oct 21, 2024 $0.00783
-2.05%
$2.34 million $4,194
Oct 20, 2024 $0.008
+11.34%
$2.39 million $378
Oct 19, 2024 $0.00718
-4.20%
$2.14 million $214
Oct 18, 2024 $0.0075
+0.90%
$2.24 million $1,903
Oct 17, 2024 $0.00743
+1.81%
$2.22 million $1,660
Oct 16, 2024 $0.0073
+0.43%
$2.18 million $690
Oct 15, 2024 $0.00727
-6.36%
$2.17 million $748
Oct 14, 2024 $0.00763
-2.17%
$2.28 million $5,529
Oct 13, 2024 $0.0078
+9.15%
$2.33 million $843
Oct 12, 2024 $0.00715
-1.08%
$2.13 million $901
Oct 11, 2024 $0.00722
-1.81%
$2.16 million $614
Oct 10, 2024 $0.00736
-8.59%
$2.2 million $647
Oct 9, 2024 $0.00805
+4.01%
$2.4 million $4,317
Oct 8, 2024 $0.00774
-2.81%
$2.31 million $7,699
Oct 7, 2024 $0.00796
+1.22%
$2.38 million $7,055
Oct 6, 2024 $0.00787
+0.00%
$2.35 million $68
Oct 5, 2024 $0.00787
-0.91%
$2.35 million $173
Oct 4, 2024 $0.00794
+0.92%
$2.37 million $152
Oct 3, 2024 $0.00787
-3.14%
$2.35 million $467
Oct 2, 2024 $0.00812
-6.33%
$2.42 million $5,587
Oct 1, 2024 $0.00867
+7.55%
$2.59 million $1,005
Sep 30, 2024 $0.00806
-3.90%
$2.41 million $535
Sep 29, 2024 $0.00839
+0.00%
$2.5 million $71
Sep 28, 2024 $0.00839
-1.17%
$2.5 million $100
Sep 27, 2024 $0.00849
+0.09%
$2.53 million $737
Sep 26, 2024 $0.00861
+6.82%
$2.57 million $5,725
Sep 25, 2024 $0.00806
-0.49%
$2.41 million $373
Sep 24, 2024 $0.0081
+0.00%
$2.42 million $2,289
Sep 23, 2024 $0.00801
+2.75%
$2.39 million $7,273
Sep 22, 2024 $0.0078
-4.77%
$2.33 million $335
Sep 21, 2024 $0.00819
-2.03%
$2.44 million $512
Sep 20, 2024 $0.00836
-1.18%
$2.5 million $777
Sep 19, 2024 $0.00846
-0.38%
$2.53 million $8,319
Sep 18, 2024 $0.00849
-1.32%
$2.53 million $1,805
Sep 17, 2024 $0.00861
+1.16%
$2.57 million $5,546
Sep 16, 2024 $0.00851
-2.34%
$2.54 million $9,760
Sep 15, 2024 $0.00871
+5.31%
$2.6 million $2,437
Sep 14, 2024 $0.00827
+6.89%
$2.47 million $392
Sep 13, 2024 $0.00774
+1.39%
$2.31 million $1,278
Sep 12, 2024 $0.00763
-2.18%
$2.28 million $6,577
Sep 11, 2024 $0.0078
-0.86%
$2.33 million $3,831
Sep 10, 2024 $0.00787
-3.39%
$2.35 million $928
Sep 9, 2024 $0.00815
+2.39%
$2.43 million $7,037