Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RibusToken Historical Data

RIB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 3 AM $0.00614
+0.00%
$1.82 million $614
Sep 5, 2 AM $0.00614
+0.00%
$1.82 million $614
Sep 5, 1 AM $0.00614
+0.00%
$1.82 million $623
Sep 5, 12 AM $0.00614
+0.00%
$1.82 million $623
Sep 4, 11 PM $0.00614
+0.00%
$1.82 million $625
Sep 4, 10 PM $0.00614
-6.25%
$1.82 million $629
Sep 4, 9 PM $0.00655
+0.03%
$1.94 million $669
Sep 4, 8 PM $0.00656
-0.49%
$1.94 million $725
Sep 4, 7 PM $0.00565
-18.56%
$1.67 million $640
Sep 4, 6 PM $0.00706
-3.01%
$2.09 million $407
Sep 4, 5 PM $0.00727
-0.19%
$2.15 million $418
Sep 4, 4 PM $0.00729
+0.11%
$2.15 million $1,042
Sep 4, 3 PM $0.00728
+11.56%
$2.15 million $1,074
Sep 4, 2 PM $0.00653
+0.28%
$1.93 million $1,417
Sep 4, 1 PM $0.00732
+0.07%
$2.16 million $1,527
Sep 4, 12 PM $0.00731
+7.02%
$2.16 million $1,492
Sep 4, 11 AM $0.00684
-0.02%
$2.02 million $1,400
Sep 4, 10 AM $0.00684
-6.93%
$2.02 million $1,456
Sep 4, 9 AM $0.00735
+0.00%
$2.17 million $1,677
Sep 4, 8 AM $0.00735
+7.42%
$2.17 million $1,722
Sep 4, 7 AM $0.00684
-1.42%
$2.02 million $1,570
Sep 4, 6 AM $0.00694
-0.03%
$2.05 million $1,584
Sep 4, 5 AM $0.00694
+0.00%
$2.05 million $1,584
Sep 4, 4 AM $0.00694
-0.01%
$2.05 million $1,584
Sep 4, 3 AM $0.00694
-0.01%
$2.05 million $1,584
Sep 4, 2 AM $0.00694
+0.00%
$2.05 million $1,584
Sep 4, 1 AM $0.00735
-0.01%
$2.17 million $1,667
Sep 4, 12 AM $0.00735
+0.04%
$2.17 million $1,730
Sep 3, 11 PM $0.00735
-0.82%
$2.17 million $1,738
Sep 3, 10 PM $0.00741
+0.01%
$2.19 million $2,156
Sep 3, 9 PM $0.00741
-0.43%
$2.19 million $2,208
Sep 3, 8 PM $0.00744
-0.11%
$2.2 million $2,324
Sep 3, 7 PM $0.00745
+7.94%
$2.2 million $2,329
Sep 3, 6 PM $0.0069
+0.00%
$2.04 million $2,074
Sep 3, 5 PM $0.0069
+11.52%
$2.04 million $2,258
Sep 3, 4 PM $0.00619
+0.89%
$1.83 million $1,494
Sep 3, 3 PM $0.00613
+13.29%
$1.81 million $2,102
Sep 3, 2 PM $0.00603
+3.53%
$1.78 million $1,660
Sep 3, 1 PM $0.00582
-0.40%
$1.72 million $2,312
Sep 3, 12 PM $0.00584
+0.10%
$1.73 million $2,344
Sep 3, 11 AM $0.00584
-12.35%
$1.72 million $2,442
Sep 3, 10 AM $0.00666
+0.49%
$1.97 million $2,720
Sep 3, 9 AM $0.00587
-7.38%
$1.74 million $2,303
Sep 3, 8 AM $0.00634
+0.00%
$1.87 million $2,448
Sep 3, 7 AM $0.00634
+0.02%
$1.87 million $2,448
Sep 3, 6 AM $0.00634
-0.02%
$1.87 million $2,447
Sep 3, 5 AM $0.00634
+0.00%
$1.87 million $2,447
Sep 3, 4 AM $0.00634
-0.02%
$1.87 million $2,447
Sep 3, 3 AM $0.00634
+0.00%
$1.87 million $2,447
Sep 3, 2 AM $0.00634
+0.01%
$1.87 million $2,447