RibusToken Historical Data

RIB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.00335
+0.00%
$ 990,847 $ 20
Apr 25, 3 AM $ 0.00335
+0.00%
$ 990,847 $ 20
Apr 25, 2 AM $ 0.00335
+4.08%
$ 990,847 $ 46
Apr 25, 1 AM $ 0.00322
+0.00%
$ 951,985 $ 41
Apr 25, 12 AM $ 0.00322
+0.00%
$ 951,985 $ 42
Apr 24, 11 PM $ 0.00322
+0.00%
$ 951,985 $ 42
Apr 24, 10 PM $ 0.00322
+0.00%
$ 951,985 $ 57
Apr 24, 9 PM $ 0.00322
+0.46%
$ 950,839 $ 78
Apr 24, 8 PM $ 0.0032
+0.04%
$ 945,377 $ 77
Apr 24, 7 PM $ 0.0032
+0.06%
$ 945,113 $ 83
Apr 24, 6 PM $ 0.00319
-0.04%
$ 943,233 $ 83
Apr 24, 5 PM $ 0.00319
+0.07%
$ 943,383 $ 84
Apr 24, 4 PM $ 0.00319
-0.07%
$ 943,139 $ 86
Apr 24, 3 PM $ 0.00319
-1.39%
$ 943,608 $ 87
Apr 24, 2 PM $ 0.00324
-0.06%
$ 956,496 $ 83
Apr 24, 1 PM $ 0.00324
+0.10%
$ 957,424 $ 83
Apr 24, 12 PM $ 0.00326
+1.30%
$ 963,228 $ 101
Apr 24, 11 AM $ 0.00322
-0.09%
$ 952,617 $ 101
Apr 24, 9 AM $ 0.00299
+0.00%
$ 884,285 $ 94
Apr 24, 3 AM $ 0.0034
+0.00%
$ 1 million $ 123
Apr 24, 2 AM $ 0.0034
+0.01%
$ 1 million $ 123
Apr 24, 1 AM $ 0.00338
+0.00%
$ 998,054 $ 123
Apr 23, 11 PM $ 0.003
+0.00%
$ 887,759 $ 94
Apr 23, 10 PM $ 0.00318
+0.00%
$ 939,581 $ 84
Apr 23, 9 PM $ 0.00318
-0.10%
$ 939,543 $ 85
Apr 23, 8 PM $ 0.00335
+0.04%
$ 990,326 $ 94
Apr 23, 7 PM $ 0.00335
-0.48%
$ 990,997 $ 93
Apr 23, 6 PM $ 0.00345
+0.33%
$ 1.02 million $ 93
Apr 23, 5 PM $ 0.00339
-0.42%
$ 1 million $ 94
Apr 23, 4 PM $ 0.0034
+0.00%
$ 1.01 million $ 90
Apr 23, 3 PM $ 0.0034
+0.00%
$ 1.01 million $ 92
Apr 23, 2 PM $ 0.0034
+0.00%
$ 1.01 million $ 92
Apr 23, 1 PM $ 0.0034
+0.00%
$ 1.01 million $ 92
Apr 23, 7 AM $ 0.00348
+0.00%
$ 1.03 million $ 67
Apr 23, 6 AM $ 0.00348
+0.42%
$ 1.03 million $ 64
Apr 23, 5 AM $ 0.00347
-0.02%
$ 1.03 million $ 64
Apr 23, 4 AM $ 0.00347
+2.69%
$ 1.03 million $ 64
Apr 23, 3 AM $ 0.00338
+0.00%
$ 998,407 $ 19
Apr 23, 2 AM $ 0.00338
+0.00%
$ 998,406 $ 19
Apr 23, 1 AM $ 0.00338
-0.01%
$ 998,327 $ 27
Apr 23, 12 AM $ 0.00319
+0.00%
$ 942,540 $ 27
Apr 22, 10 PM $ 0.00344
+0.00%
$ 1.02 million $ 23
Apr 22, 9 PM $ 0.00347
+0.00%
$ 1.03 million $ 20
Apr 22, 8 PM $ 0.00347
-0.02%
$ 1.02 million $ 12
Apr 22, 7 PM $ 0.00347
-0.11%
$ 1.02 million $ 12
Apr 22, 6 PM $ 0.00347
+0.01%
$ 1.03 million $ 27
Apr 22, 5 PM $ 0.00347
+0.12%
$ 1.03 million $ 46
Apr 22, 4 PM $ 0.00341
+0.04%
$ 1.01 million $ 55
Apr 22, 3 PM $ 0.00347
+0.02%
$ 1.03 million $ 63
Apr 22, 2 PM $ 0.00348
+0.06%
$ 1.03 million $ 64