RibusToken Historical Data

RIB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.00393
-0.02%
$ 1.16 million $ 74
Jul 15, 9 PM $ 0.00393
+0.02%
$ 1.16 million $ 89
Jul 15, 8 PM $ 0.00391
+0.01%
$ 1.15 million $ 69
Jul 15, 7 PM $ 0.00391
-0.04%
$ 1.15 million $ 69
Jul 15, 6 PM $ 0.00391
+13.11%
$ 1.16 million $ 69
Jul 15, 5 PM $ 0.00346
-6.78%
$ 1.02 million $ 51
Jul 15, 4 PM $ 0.00371
-5.54%
$ 1.1 million $ 17
Jul 15, 3 PM $ 0.00393
-0.06%
$ 1.16 million $ 18
Jul 15, 2 PM $ 0.00393
+5.74%
$ 1.16 million $ 18
Jul 15, 1 PM $ 0.00372
-0.10%
$ 1.1 million $ 16
Jul 15, 12 PM $ 0.00372
-0.23%
$ 1.1 million $ 31
Jul 15, 11 AM $ 0.00373
+0.01%
$ 1.1 million $ 31
Jul 15, 10 AM $ 0.00372
+0.00%
$ 1.1 million $ 31
Jul 15, 9 AM $ 0.00372
-0.05%
$ 1.1 million $ 31
Jul 15, 8 AM $ 0.00373
+0.00%
$ 1.1 million $ 59
Jul 15, 7 AM $ 0.00373
-0.01%
$ 1.1 million $ 59
Jul 15, 6 AM $ 0.00373
+0.36%
$ 1.1 million $ 59
Jul 15, 5 AM $ 0.00371
+0.00%
$ 1.1 million $ 59
Jul 15, 4 AM $ 0.00371
+0.00%
$ 1.1 million $ 59
Jul 15, 3 AM $ 0.00371
+0.00%
$ 1.1 million $ 59
Jul 15, 2 AM $ 0.00371
-0.01%
$ 1.1 million $ 59
Jul 15, 1 AM $ 0.00393
+0.00%
$ 1.16 million $ 61
Jul 15, 12 AM $ 0.00393
-0.01%
$ 1.16 million $ 61
Jul 14, 11 PM $ 0.00393
+0.01%
$ 1.16 million $ 62
Jul 14, 10 PM $ 0.00393
+6.36%
$ 1.16 million $ 101
Jul 14, 9 PM $ 0.0037
+0.09%
$ 1.09 million $ 81
Jul 14, 8 PM $ 0.00369
-0.03%
$ 1.09 million $ 89
Jul 14, 7 PM $ 0.00369
-0.03%
$ 1.09 million $ 90
Jul 14, 6 PM $ 0.00369
+0.02%
$ 1.09 million $ 91
Jul 14, 5 PM $ 0.00369
+0.03%
$ 1.09 million $ 154
Jul 14, 4 PM $ 0.00369
+2.75%
$ 1.09 million $ 158
Jul 14, 3 PM $ 0.0036
+0.05%
$ 1.06 million $ 156
Jul 14, 2 PM $ 0.0036
+0.02%
$ 1.06 million $ 156
Jul 14, 1 PM $ 0.0036
-8.27%
$ 1.06 million $ 158
Jul 14, 12 PM $ 0.00392
+0.52%
$ 1.16 million $ 161
Jul 14, 11 AM $ 0.0039
-0.01%
$ 1.15 million $ 160
Jul 14, 10 AM $ 0.0039
+0.00%
$ 1.15 million $ 160
Jul 14, 9 AM $ 0.0039
+6.47%
$ 1.15 million $ 160
Jul 14, 8 AM $ 0.00366
-0.02%
$ 1.08 million $ 123
Jul 14, 7 AM $ 0.00366
-0.02%
$ 1.08 million $ 123
Jul 14, 6 AM $ 0.00366
+0.23%
$ 1.08 million $ 123
Jul 14, 5 AM $ 0.00365
-0.01%
$ 1.08 million $ 122
Jul 14, 4 AM $ 0.00365
+0.00%
$ 1.08 million $ 122
Jul 14, 3 AM $ 0.00365
+0.00%
$ 1.08 million $ 122
Jul 14, 2 AM $ 0.00365
+0.00%
$ 1.08 million $ 122
Jul 14, 1 AM $ 0.00365
+0.00%
$ 1.08 million $ 122
Jul 14, 12 AM $ 0.00365
+0.00%
$ 1.08 million $ 122
Jul 13, 11 PM $ 0.00342
-12.00%
$ 1.01 million $ 126
Jul 13, 10 PM $ 0.00388
+0.02%
$ 1.15 million $ 164
Jul 13, 9 PM $ 0.00388
+5.29%
$ 1.15 million $ 180