Coinranking
RibusToken Historical Data
RIB
Page 16
| Date | | |
|---|---|---|
| Mar 23, 2024 | $ 0.0318 | +0.76% |
| Mar 22, 2024 | $ 0.0315 | +0.86% |
| Mar 21, 2024 | $ 0.0313 | -1.76% |
| Mar 20, 2024 | $ 0.0318 | +1.11% |
| Mar 19, 2024 | $ 0.0315 | -10.01% |
| Mar 18, 2024 | $ 0.035 | -5.38% |
| Mar 17, 2024 | $ 0.037 | +16.55% |
| Mar 16, 2024 | $ 0.0317 | -14.96% |
| Mar 15, 2024 | $ 0.0373 | -1.87% |
| Mar 14, 2024 | $ 0.038 | -0.63% |
| Mar 13, 2024 | $ 0.0381 | -7.25% |
| Mar 12, 2024 | $ 0.0411 | -4.17% |
| Mar 11, 2024 | $ 0.0429 | +15.91% |
| Mar 10, 2024 | $ 0.037 | -6.59% |
| Mar 9, 2024 | $ 0.0404 | -1.68% |
| Mar 8, 2024 | $ 0.0411 | +6.72% |
| Mar 7, 2024 | $ 0.04 | -6.98% |
| Mar 6, 2024 | $ 0.0593 | +28.11% |
| Mar 5, 2024 | $ 0.0463 | -12.73% |
| Mar 4, 2024 | $ 0.053 | +2.73% |
| Mar 3, 2024 | $ 0.0516 | +0.86% |
| Mar 2, 2024 | $ 0.0522 | +4.34% |
| Mar 1, 2024 | $ 0.05 | +11.73% |
| Feb 29, 2024 | $ 0.0447 | -0.62% |
| Feb 28, 2024 | $ 0.045 | +3.19% |
| Feb 27, 2024 | $ 0.0436 | +0.81% |
| Feb 26, 2024 | $ 0.0433 | +1.17% |
| Feb 25, 2024 | $ 0.0428 | +2.47% |
| Feb 24, 2024 | $ 0.0418 | -3.60% |
| Feb 23, 2024 | $ 0.0433 | -11.61% |
| Feb 22, 2024 | $ 0.049 | +1.03% |
| Feb 21, 2024 | $ 0.0485 | -1.50% |
| Feb 20, 2024 | $ 0.0492 | +4.68% |
| Feb 19, 2024 | $ 0.047 | -5.90% |
| Feb 18, 2024 | $ 0.05 | -4.05% |
| Feb 17, 2024 | $ 0.0521 | +8.54% |
| Feb 16, 2024 | $ 0.048 | -7.51% |
| Feb 15, 2024 | $ 0.0519 | -6.32% |
| Feb 14, 2024 | $ 0.0554 | +27.36% |
| Feb 13, 2024 | $ 0.0435 | +3.08% |
| Feb 12, 2024 | $ 0.0422 | -1.63% |
| Feb 11, 2024 | $ 0.0429 | -11.36% |
| Feb 10, 2024 | $ 0.0455 | -15.74% |
| Feb 9, 2024 | $ 0.0584 | -7.89% |
| Feb 8, 2024 | $ 0.0525 | +32.91% |
| Feb 7, 2024 | $ 0.0415 | +0.00% |