Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RibusToken Historical Data

RIB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 AM $0.00634
+0.00%
$1.87 million $2,447
Sep 3, 2 AM $0.00634
+0.01%
$1.87 million $2,447
Sep 3, 1 AM $0.00634
+3.53%
$1.87 million $2,491
Sep 3, 12 AM $0.00682
-4.90%
$2.01 million $2,947
Sep 2, 11 PM $0.00717
+3.71%
$2.12 million $3,269
Sep 2, 10 PM $0.00691
+0.05%
$2.04 million $2,769
Sep 2, 9 PM $0.00691
+15.31%
$2.04 million $2,946
Sep 2, 8 PM $0.00599
-13.10%
$1.77 million $2,502
Sep 2, 7 PM $0.00689
+0.06%
$2.04 million $2,840
Sep 2, 6 PM $0.00756
+7.84%
$2.23 million $3,862
Sep 2, 5 PM $0.00701
-0.01%
$2.07 million $4,929
Sep 2, 4 PM $0.00702
-10.05%
$2.07 million $5,026
Sep 2, 3 PM $0.00734
-6.26%
$2.17 million $4,581
Sep 2, 2 PM $0.00784
+14.41%
$2.32 million $12,018
Sep 2, 1 PM $0.00685
-3.31%
$2.02 million $11,225
Sep 2, 12 PM $0.00708
+1.05%
$2.09 million $13,058
Sep 2, 11 AM $0.00701
+4.46%
$2.07 million $17,565
Sep 2, 10 AM $0.00671
-0.01%
$1.98 million $16,815
Sep 2, 9 AM $0.00671
+0.00%
$1.98 million $16,817
Sep 2, 8 AM $0.00671
+0.02%
$1.98 million $16,816
Sep 2, 7 AM $0.00671
+0.00%
$1.98 million $16,814
Sep 2, 6 AM $0.00671
-0.04%
$1.98 million $16,814
Sep 2, 5 AM $0.00671
-0.01%
$1.98 million $16,820
Sep 2, 4 AM $0.00671
+0.02%
$1.98 million $16,822
Sep 2, 3 AM $0.00671
-0.01%
$1.98 million $16,887
Sep 2, 2 AM $0.00671
-7.73%
$1.98 million $16,889
Sep 2, 1 AM $0.00728
+15.73%
$2.15 million $18,254
Sep 2, 12 AM $0.0073
+0.87%
$2.16 million $18,048
Sep 1, 11 PM $0.00611
+0.00%
$1.81 million $14,967
Sep 1, 10 PM $0.00611
-16.25%
$1.81 million $14,964
Sep 1, 9 PM $0.0073
-0.21%
$2.16 million $17,737
Sep 1, 8 PM $0.00731
-0.85%
$2.16 million $17,919
Sep 1, 7 PM $0.00738
+34.75%
$2.18 million $18,073
Sep 1, 6 PM $0.00547
-17.21%
$1.62 million $13,049
Sep 1, 5 PM $0.0069
+18.88%
$2.04 million $15,190
Sep 1, 4 PM $0.0058
-0.41%
$1.72 million $12,700
Sep 1, 3 PM $0.00583
-39.09%
$1.72 million $12,968
Sep 1, 2 PM $0.0097
+1.51%
$2.87 million $12,198
Sep 1, 1 PM $0.00954
+19.03%
$2.82 million $10,793
Sep 1, 12 PM $0.00802
+9.39%
$2.37 million $7,271
Sep 1, 11 AM $0.00557
-3.65%
$1.65 million $1,329
Sep 1, 10 AM $0.00579
+0.01%
$1.71 million $1,379
Sep 1, 9 AM $0.00578
+0.00%
$1.71 million $1,380
Sep 1, 8 AM $0.00578
-0.01%
$1.71 million $1,380
Sep 1, 7 AM $0.00578
-0.06%
$1.71 million $1,380
Sep 1, 6 AM $0.00579
+0.02%
$1.71 million $1,381
Sep 1, 5 AM $0.00579
-0.01%
$1.71 million $1,381
Sep 1, 4 AM $0.00579
+0.02%
$1.71 million $1,381
Sep 1, 3 AM $0.00579
+0.01%
$1.71 million $1,323
Sep 1, 2 AM $0.00578
+0.00%
$1.71 million $1,323