RibusToken Historical Data

RIB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.00388
+5.29%
$ 1.15 million $ 180
Jul 13, 8 PM $ 0.00369
-0.08%
$ 1.09 million $ 163
Jul 13, 7 PM $ 0.00388
+5.22%
$ 1.15 million $ 174
Jul 13, 6 PM $ 0.00389
-0.01%
$ 1.15 million $ 173
Jul 13, 5 PM $ 0.00389
+2.65%
$ 1.15 million $ 107
Jul 13, 4 PM $ 0.00379
-2.65%
$ 1.12 million $ 103
Jul 13, 3 PM $ 0.00389
+0.09%
$ 1.15 million $ 102
Jul 13, 2 PM $ 0.00389
+0.24%
$ 1.15 million $ 102
Jul 13, 1 PM $ 0.00366
-6.08%
$ 1.08 million $ 94
Jul 13, 12 PM $ 0.0039
-0.49%
$ 1.15 million $ 96
Jul 13, 11 AM $ 0.00391
-0.01%
$ 1.16 million $ 102
Jul 13, 10 AM $ 0.00392
+0.01%
$ 1.16 million $ 299
Jul 13, 9 AM $ 0.00392
+0.02%
$ 1.16 million $ 299
Jul 13, 8 AM $ 0.00391
-0.01%
$ 1.16 million $ 299
Jul 13, 7 AM $ 0.00391
-0.01%
$ 1.16 million $ 299
Jul 13, 6 AM $ 0.00391
-0.03%
$ 1.16 million $ 299
Jul 13, 5 AM $ 0.00391
+0.00%
$ 1.16 million $ 299
Jul 13, 4 AM $ 0.00391
-0.02%
$ 1.16 million $ 299
Jul 13, 3 AM $ 0.00392
+0.00%
$ 1.16 million $ 299
Jul 13, 2 AM $ 0.00392
-0.02%
$ 1.16 million $ 299
Jul 13, 1 AM $ 0.00391
+0.01%
$ 1.16 million $ 299
Jul 13, 12 AM $ 0.00392
+0.00%
$ 1.16 million $ 299
Jul 12, 11 PM $ 0.00372
+5.58%
$ 1.1 million $ 275
Jul 12, 10 PM $ 0.00391
+0.00%
$ 1.16 million $ 229
Jul 12, 9 PM $ 0.00391
+0.00%
$ 1.16 million $ 213
Jul 12, 8 PM $ 0.00391
+0.00%
$ 1.16 million $ 213
Jul 12, 7 PM $ 0.00391
+0.00%
$ 1.16 million $ 210
Jul 12, 6 PM $ 0.00391
+0.00%
$ 1.16 million $ 242
Jul 12, 5 PM $ 0.00391
+0.00%
$ 1.16 million $ 242
Jul 12, 4 PM $ 0.00391
+0.00%
$ 1.16 million $ 243
Jul 12, 3 PM $ 0.00391
+0.00%
$ 1.16 million $ 272
Jul 12, 2 PM $ 0.00391
+0.00%
$ 1.16 million $ 285
Jul 12, 1 PM $ 0.00391
+0.00%
$ 1.16 million $ 292
Jul 12, 12 PM $ 0.00391
+0.00%
$ 1.16 million $ 294
Jul 12, 11 AM $ 0.00391
+0.00%
$ 1.16 million $ 290
Jul 12, 10 AM $ 0.00391
+0.00%
$ 1.16 million $ 102
Jul 12, 9 AM $ 0.00391
+0.00%
$ 1.16 million $ 105
Jul 12, 8 AM $ 0.00391
+0.00%
$ 1.16 million $ 107
Jul 12, 7 AM $ 0.00391
+0.00%
$ 1.16 million $ 112
Jul 12, 6 AM $ 0.00391
+0.00%
$ 1.16 million $ 115
Jul 12, 5 AM $ 0.00391
+0.00%
$ 1.16 million $ 127
Jul 12, 4 AM $ 0.00391
+0.00%
$ 1.16 million $ 168
Jul 12, 3 AM $ 0.00391
+0.00%
$ 1.16 million $ 168
Jul 12, 2 AM $ 0.00391
+0.00%
$ 1.16 million $ 168
Jul 12, 1 AM $ 0.00391
+0.00%
$ 1.16 million $ 168
Jul 12, 12 AM $ 0.00391
+0.01%
$ 1.16 million $ 168
Jul 11, 11 PM $ 0.00391
+0.00%
$ 1.16 million $ 182
Jul 11, 10 PM $ 0.00391
+0.00%
$ 1.16 million $ 182
Jul 11, 9 PM $ 0.00391
+0.00%
$ 1.16 million $ 182
Jul 11, 8 PM $ 0.00391
+9.28%
$ 1.16 million $ 220