RibusToken Historical Data

RIB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.00358
-8.50%
$ 1.06 million $ 235
Jul 11, 6 PM $ 0.00391
+0.00%
$ 1.16 million $ 225
Jul 11, 5 PM $ 0.00391
+0.00%
$ 1.16 million $ 262
Jul 11, 4 PM $ 0.00391
+0.00%
$ 1.16 million $ 259
Jul 11, 3 PM $ 0.00391
+0.00%
$ 1.16 million $ 392
Jul 11, 2 PM $ 0.00391
+0.00%
$ 1.16 million $ 405
Jul 11, 1 PM $ 0.00391
+0.00%
$ 1.16 million $ 406
Jul 11, 12 PM $ 0.00391
+0.00%
$ 1.16 million $ 441
Jul 11, 11 AM $ 0.00391
+0.00%
$ 1.16 million $ 527
Jul 11, 10 AM $ 0.00391
+0.00%
$ 1.16 million $ 519
Jul 11, 9 AM $ 0.00391
+0.00%
$ 1.16 million $ 517
Jul 11, 8 AM $ 0.00391
+0.00%
$ 1.16 million $ 514
Jul 11, 7 AM $ 0.00391
+0.00%
$ 1.16 million $ 510
Jul 11, 6 AM $ 0.00391
+0.00%
$ 1.16 million $ 507
Jul 11, 5 AM $ 0.00391
+0.00%
$ 1.16 million $ 495
Jul 11, 4 AM $ 0.00423
+0.00%
$ 1.25 million $ 491
Jul 11, 3 AM $ 0.00423
+0.00%
$ 1.25 million $ 491
Jul 11, 2 AM $ 0.00423
+0.00%
$ 1.25 million $ 491
Jul 11, 1 AM $ 0.00423
+0.00%
$ 1.25 million $ 491
Jul 11, 12 AM $ 0.00423
+0.47%
$ 1.25 million $ 510
Jul 10, 11 PM $ 0.00421
+0.00%
$ 1.24 million $ 488
Jul 10, 10 PM $ 0.00421
+0.00%
$ 1.24 million $ 493
Jul 10, 9 PM $ 0.00421
+18.47%
$ 1.24 million $ 602
Jul 10, 8 PM $ 0.00391
+0.10%
$ 1.15 million $ 488
Jul 10, 7 PM $ 0.0039
-0.07%
$ 1.15 million $ 482
Jul 10, 6 PM $ 0.0039
-0.05%
$ 1.15 million $ 488
Jul 10, 5 PM $ 0.0039
+13.54%
$ 1.15 million $ 452
Jul 10, 4 PM $ 0.00344
-4.24%
$ 1.02 million $ 398
Jul 10, 3 PM $ 0.0039
-0.02%
$ 1.15 million $ 289
Jul 10, 2 PM $ 0.0039
+0.48%
$ 1.15 million $ 268
Jul 10, 1 PM $ 0.00424
-0.10%
$ 1.25 million $ 243
Jul 10, 12 PM $ 0.00424
+2.45%
$ 1.25 million $ 243
Jul 10, 11 AM $ 0.00414
-2.80%
$ 1.22 million $ 143
Jul 10, 10 AM $ 0.00426
+0.01%
$ 1.26 million $ 147
Jul 10, 9 AM $ 0.00426
+0.01%
$ 1.26 million $ 147
Jul 10, 8 AM $ 0.00426
+0.01%
$ 1.26 million $ 147
Jul 10, 7 AM $ 0.00426
+0.02%
$ 1.26 million $ 147
Jul 10, 6 AM $ 0.00426
+0.37%
$ 1.26 million $ 147
Jul 10, 5 AM $ 0.00424
-0.01%
$ 1.25 million $ 147
Jul 10, 4 AM $ 0.00424
+0.01%
$ 1.25 million $ 147
Jul 10, 3 AM $ 0.00425
-0.03%
$ 1.25 million $ 147
Jul 10, 2 AM $ 0.00424
+0.00%
$ 1.25 million $ 175
Jul 10, 1 AM $ 0.00424
+0.01%
$ 1.25 million $ 180
Jul 10, 12 AM $ 0.00425
+0.00%
$ 1.25 million $ 175
Jul 9, 11 PM $ 0.00389
+0.00%
$ 1.15 million $ 157
Jul 9, 10 PM $ 0.00389
-0.04%
$ 1.15 million $ 157
Jul 9, 9 PM $ 0.00401
+0.03%
$ 1.19 million $ 58
Jul 9, 8 PM $ 0.00401
+0.15%
$ 1.19 million $ 58
Jul 9, 7 PM $ 0.00401
-6.49%
$ 1.18 million $ 132
Jul 9, 6 PM $ 0.00428
-0.08%
$ 1.27 million $ 121