Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RibusToken Historical Data

RIB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 1 AM $0.00533
+0.00%
$1.58 million $74
Aug 30, 12 AM $0.00533
+0.00%
$1.58 million $75
Aug 29, 11 PM $0.00533
+0.00%
$1.58 million $75
Aug 29, 10 PM $0.00533
+0.00%
$1.58 million $75
Aug 29, 9 PM $0.00533
+0.00%
$1.58 million $75
Aug 29, 8 PM $0.00533
+0.00%
$1.58 million $92
Aug 29, 7 PM $0.00533
+0.00%
$1.58 million $92
Aug 29, 6 PM $0.00556
+0.00%
$1.64 million $108
Aug 29, 5 PM $0.00556
+0.00%
$1.64 million $108
Aug 29, 4 PM $0.00556
+5.47%
$1.64 million $108
Aug 29, 3 PM $0.00528
-5.52%
$1.56 million $104
Aug 29, 2 PM $0.00558
+0.00%
$1.65 million $40
Aug 29, 1 PM $0.00558
+0.00%
$1.65 million $40
Aug 29, 12 PM $0.00558
+0.00%
$1.65 million $107
Aug 29, 11 AM $0.00558
+4.31%
$1.65 million $107
Aug 29, 10 AM $0.00535
+0.00%
$1.58 million $99
Aug 29, 9 AM $0.00535
+0.00%
$1.58 million $99
Aug 29, 8 AM $0.00535
+0.00%
$1.58 million $99
Aug 29, 7 AM $0.00535
+0.00%
$1.58 million $100
Aug 29, 6 AM $0.00535
+0.00%
$1.58 million $100
Aug 29, 5 AM $0.00535
+0.00%
$1.58 million $100
Aug 29, 4 AM $0.00535
+0.00%
$1.58 million $100
Aug 29, 3 AM $0.00535
+0.00%
$1.58 million $100
Aug 29, 2 AM $0.00535
+0.00%
$1.58 million $100
Aug 29, 1 AM $0.00535
-3.80%
$1.58 million $100
Aug 29, 12 AM $0.00556
+0.00%
$1.64 million $121
Aug 28, 11 PM $0.00556
+0.00%
$1.64 million $121
Aug 28, 10 PM $0.00556
+0.00%
$1.64 million $121
Aug 28, 9 PM $0.00556
+6.28%
$1.64 million $122
Aug 28, 8 PM $0.00523
+0.05%
$1.55 million $98
Aug 28, 7 PM $0.00523
-6.11%
$1.55 million $98
Aug 28, 6 PM $0.00557
+0.09%
$1.64 million $94
Aug 28, 5 PM $0.00556
-0.03%
$1.64 million $106
Aug 28, 4 PM $0.00556
+5.03%
$1.64 million $106
Aug 28, 3 PM $0.0053
-0.07%
$1.57 million $99
Aug 28, 2 PM $0.0053
-0.29%
$1.57 million $152
Aug 28, 1 PM $0.00531
-5.72%
$1.57 million $153
Aug 28, 12 PM $0.00564
-0.02%
$1.67 million $100
Aug 28, 11 AM $0.00564
+3.94%
$1.67 million $100
Aug 28, 10 AM $0.00542
-0.01%
$1.6 million $95
Aug 28, 9 AM $0.00542
+0.00%
$1.6 million $95
Aug 28, 8 AM $0.00542
+2.19%
$1.6 million $100
Aug 28, 7 AM $0.00531
-0.02%
$1.57 million $97
Aug 28, 6 AM $0.00531
+0.01%
$1.57 million $97
Aug 28, 5 AM $0.00531
+0.00%
$1.57 million $97
Aug 28, 4 AM $0.00531
+0.00%
$1.57 million $97
Aug 28, 3 AM $0.00531
+0.02%
$1.57 million $97
Aug 28, 2 AM $0.00531
-0.01%
$1.57 million $97
Aug 28, 1 AM $0.00531
+0.00%
$1.57 million $97
Aug 28, 12 AM $0.00544
-0.02%
$1.61 million $81