RibusToken Historical Data

RIB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.00409
+0.20%
$ 1.21 million $ 249
Apr 10, 2 PM $ 0.00409
+0.09%
$ 1.21 million $ 248
Apr 10, 1 PM $ 0.00398
+0.97%
$ 1.18 million $ 263
Apr 10, 12 PM $ 0.00394
+0.05%
$ 1.16 million $ 42
Apr 10, 11 AM $ 0.00394
+0.00%
$ 1.16 million $ 40
Apr 10, 10 AM $ 0.00393
-0.14%
$ 1.16 million $ 40
Apr 10, 9 AM $ 0.00395
+0.23%
$ 1.17 million $ 40
Apr 10, 8 AM $ 0.00394
+0.07%
$ 1.16 million $ 25
Apr 10, 7 AM $ 0.00394
-0.10%
$ 1.16 million $ 25
Apr 10, 6 AM $ 0.00394
+0.01%
$ 1.17 million $ 25
Apr 10, 5 AM $ 0.00394
-0.01%
$ 1.17 million $ 25
Apr 10, 4 AM $ 0.00394
+0.03%
$ 1.17 million $ 25
Apr 10, 3 AM $ 0.00394
+0.01%
$ 1.17 million $ 25
Apr 10, 2 AM $ 0.00394
-0.02%
$ 1.17 million $ 25
Apr 10, 1 AM $ 0.00394
-0.03%
$ 1.17 million $ 25
Apr 10, 12 AM $ 0.00394
+5.78%
$ 1.17 million $ 16
Apr 9, 9 PM $ 0.00373
+0.00%
$ 1.1 million $ 28
Apr 9, 8 PM $ 0.00373
+0.03%
$ 1.1 million $ 60
Apr 9, 7 PM $ 0.00373
+0.06%
$ 1.1 million $ 107
Apr 9, 6 PM $ 0.00372
-0.20%
$ 1.1 million $ 170
Apr 9, 5 PM $ 0.00373
+0.14%
$ 1.1 million $ 221
Apr 9, 4 PM $ 0.00372
+0.07%
$ 1.1 million $ 221
Apr 9, 3 PM $ 0.00372
+0.18%
$ 1.1 million $ 223
Apr 9, 2 PM $ 0.00371
-5.63%
$ 1.1 million $ 223
Apr 9, 1 PM $ 0.00392
+0.25%
$ 1.16 million $ 222
Apr 9, 12 PM $ 0.00391
-0.06%
$ 1.16 million $ 221
Apr 9, 11 AM $ 0.00392
-0.04%
$ 1.16 million $ 221
Apr 9, 10 AM $ 0.00392
-0.17%
$ 1.16 million $ 221
Apr 9, 9 AM $ 0.00392
-0.21%
$ 1.16 million $ 238
Apr 9, 8 AM $ 0.00393
-0.14%
$ 1.16 million $ 239
Apr 9, 7 AM $ 0.00394
-0.10%
$ 1.16 million $ 239
Apr 9, 6 AM $ 0.00394
+0.00%
$ 1.16 million $ 243
Apr 9, 5 AM $ 0.00394
-0.02%
$ 1.16 million $ 243
Apr 9, 4 AM $ 0.00394
-0.14%
$ 1.16 million $ 245
Apr 9, 3 AM $ 0.00394
-0.05%
$ 1.16 million $ 245
Apr 9, 2 AM $ 0.00394
+0.00%
$ 1.16 million $ 250
Apr 9, 1 AM $ 0.00394
+0.01%
$ 1.16 million $ 442
Apr 9, 12 AM $ 0.00394
-0.49%
$ 1.16 million $ 507
Apr 8, 11 PM $ 0.00396
-0.01%
$ 1.17 million $ 494
Apr 8, 10 PM $ 0.00396
+0.09%
$ 1.17 million $ 495
Apr 8, 9 PM $ 0.00396
-0.06%
$ 1.17 million $ 504
Apr 8, 8 PM $ 0.00396
+0.58%
$ 1.17 million $ 470
Apr 8, 7 PM $ 0.00385
+0.02%
$ 1.14 million $ 529
Apr 8, 6 PM $ 0.00386
-1.65%
$ 1.14 million $ 452
Apr 8, 5 PM $ 0.00392
-0.11%
$ 1.16 million $ 408
Apr 8, 4 PM $ 0.00392
+0.00%
$ 1.16 million $ 410
Apr 8, 3 PM $ 0.0039
+0.00%
$ 1.15 million $ 405
Apr 8, 2 PM $ 0.00391
-0.20%
$ 1.15 million $ 483
Apr 8, 1 PM $ 0.00393
+0.48%
$ 1.16 million $ 487
Apr 8, 12 PM $ 0.00391
+1.59%
$ 1.15 million $ 486