RibusToken Historical Data

RIB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.00428
-0.08%
$ 1.27 million $ 121
Jul 9, 5 PM $ 0.00405
+0.11%
$ 1.2 million $ 114
Jul 9, 4 PM $ 0.00405
+0.05%
$ 1.2 million $ 127
Jul 9, 3 PM $ 0.00405
-4.96%
$ 1.2 million $ 128
Jul 9, 2 PM $ 0.00428
+0.31%
$ 1.26 million $ 141
Jul 9, 1 PM $ 0.00426
+0.10%
$ 1.26 million $ 140
Jul 9, 12 PM $ 0.00426
-0.23%
$ 1.26 million $ 140
Jul 9, 11 AM $ 0.00427
+0.03%
$ 1.26 million $ 141
Jul 9, 10 AM $ 0.00427
+0.01%
$ 1.26 million $ 140
Jul 9, 9 AM $ 0.00427
+0.00%
$ 1.26 million $ 140
Jul 9, 8 AM $ 0.00427
+0.03%
$ 1.26 million $ 196
Jul 9, 7 AM $ 0.00427
-0.01%
$ 1.26 million $ 196
Jul 9, 6 AM $ 0.00427
+0.25%
$ 1.26 million $ 196
Jul 9, 5 AM $ 0.00426
-0.01%
$ 1.26 million $ 195
Jul 9, 4 AM $ 0.00426
+0.01%
$ 1.26 million $ 195
Jul 9, 3 AM $ 0.00426
+4.75%
$ 1.26 million $ 195
Jul 9, 2 AM $ 0.00407
+0.47%
$ 1.2 million $ 158
Jul 9, 1 AM $ 0.00405
+0.00%
$ 1.2 million $ 247
Jul 9, 12 AM $ 0.00405
-0.46%
$ 1.2 million $ 247
Jul 8, 11 PM $ 0.00407
+0.02%
$ 1.2 million $ 248
Jul 8, 10 PM $ 0.00407
-0.02%
$ 1.2 million $ 248
Jul 8, 9 PM $ 0.00407
+0.04%
$ 1.2 million $ 248
Jul 8, 8 PM $ 0.00407
-4.64%
$ 1.2 million $ 248
Jul 8, 7 PM $ 0.00426
-0.03%
$ 1.26 million $ 246
Jul 8, 6 PM $ 0.00426
-0.01%
$ 1.26 million $ 245
Jul 8, 5 PM $ 0.00426
+10.13%
$ 1.26 million $ 245
Jul 8, 4 PM $ 0.00379
-1.89%
$ 1.12 million $ 225
Jul 8, 3 PM $ 0.00386
-0.13%
$ 1.14 million $ 228
Jul 8, 2 PM $ 0.00387
-0.08%
$ 1.14 million $ 219
Jul 8, 1 PM $ 0.00388
+0.03%
$ 1.15 million $ 248
Jul 8, 12 PM $ 0.00387
-0.07%
$ 1.14 million $ 268
Jul 8, 11 AM $ 0.00387
-0.01%
$ 1.15 million $ 269
Jul 8, 10 AM $ 0.00388
+0.01%
$ 1.15 million $ 269
Jul 8, 9 AM $ 0.00387
-10.33%
$ 1.15 million $ 269
Jul 8, 8 AM $ 0.00432
+0.00%
$ 1.28 million $ 243
Jul 8, 7 AM $ 0.00432
+0.03%
$ 1.28 million $ 243
Jul 8, 6 AM $ 0.00432
+0.21%
$ 1.28 million $ 301
Jul 8, 5 AM $ 0.00431
-0.01%
$ 1.27 million $ 301
Jul 8, 4 AM $ 0.00431
-0.02%
$ 1.27 million $ 301
Jul 8, 3 AM $ 0.00431
+0.01%
$ 1.27 million $ 301
Jul 8, 2 AM $ 0.00431
+0.00%
$ 1.27 million $ 301
Jul 8, 1 AM $ 0.00431
+0.00%
$ 1.27 million $ 201
Jul 8, 12 AM $ 0.00431
-0.04%
$ 1.27 million $ 201
Jul 7, 11 PM $ 0.00431
+0.00%
$ 1.27 million $ 353
Jul 7, 10 PM $ 0.00431
-0.01%
$ 1.27 million $ 359
Jul 7, 9 PM $ 0.00431
-0.05%
$ 1.27 million $ 406
Jul 7, 8 PM $ 0.00431
+8.77%
$ 1.27 million $ 449
Jul 7, 7 PM $ 0.00397
+0.00%
$ 1.17 million $ 352
Jul 7, 6 PM $ 0.00397
+0.04%
$ 1.17 million $ 407
Jul 7, 5 PM $ 0.00397
-0.05%
$ 1.17 million $ 407