RibusToken Historical Data

RIB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0056
-0.07%
$ 1.65 million $ 7,293
Mar 2, 11 PM $ 0.0056
-0.12%
$ 1.65 million $ 7,290
Mar 2, 10 PM $ 0.00561
+0.00%
$ 1.66 million $ 7,128
Mar 2, 9 PM $ 0.00561
+0.11%
$ 1.66 million $ 7,128
Mar 2, 8 PM $ 0.0056
-0.11%
$ 1.66 million $ 7,286
Mar 2, 7 PM $ 0.00561
+0.05%
$ 1.66 million $ 7,128
Mar 2, 6 PM $ 0.0056
-0.05%
$ 1.66 million $ 7,198
Mar 2, 5 PM $ 0.00561
+0.00%
$ 1.66 million $ 7,128
Mar 2, 4 PM $ 0.00561
+18.85%
$ 1.66 million $ 7,128
Mar 2, 3 PM $ 0.00472
+0.29%
$ 1.4 million $ 77
Mar 2, 2 PM $ 0.00471
+0.00%
$ 1.39 million $ 92
Mar 2, 12 PM $ 0.00537
-0.75%
$ 1.59 million $ 451
Mar 2, 11 AM $ 0.00541
-0.14%
$ 1.6 million $ 455
Mar 2, 10 AM $ 0.00541
+0.03%
$ 1.6 million $ 456
Mar 2, 9 AM $ 0.00541
+0.02%
$ 1.6 million $ 455
Mar 2, 8 AM $ 0.00541
-0.07%
$ 1.6 million $ 455
Mar 2, 7 AM $ 0.00542
-0.01%
$ 1.6 million $ 456
Mar 2, 6 AM $ 0.00542
-0.01%
$ 1.6 million $ 456
Mar 2, 5 AM $ 0.00542
+0.05%
$ 1.6 million $ 456
Mar 2, 4 AM $ 0.00541
-0.09%
$ 1.6 million $ 456
Mar 2, 3 AM $ 0.00542
+0.00%
$ 1.6 million $ 456
Mar 2, 2 AM $ 0.00542
+0.03%
$ 1.6 million $ 510
Mar 2, 1 AM $ 0.00542
-0.37%
$ 1.6 million $ 510
Mar 2, 12 AM $ 0.00544
+0.04%
$ 1.61 million $ 573
Mar 1, 11 PM $ 0.00544
+0.00%
$ 1.61 million $ 736
Mar 1, 10 PM $ 0.00544
-2.29%
$ 1.61 million $ 736
Mar 1, 9 PM $ 0.00556
+0.00%
$ 1.64 million $ 7,922
Mar 1, 8 PM $ 0.00556
+0.00%
$ 1.64 million $ 7,921
Mar 1, 7 PM $ 0.00556
+0.00%
$ 1.64 million $ 7,921
Mar 1, 6 PM $ 0.00556
+0.00%
$ 1.64 million $ 7,918
Mar 1, 5 PM $ 0.00556
+0.00%
$ 1.64 million $ 7,918
Mar 1, 4 PM $ 0.00556
-0.23%
$ 1.64 million $ 7,942
Mar 1, 3 PM $ 0.00558
+0.22%
$ 1.65 million $ 7,212
Mar 1, 2 PM $ 0.00556
-0.22%
$ 1.64 million $ 7,900
Mar 1, 1 PM $ 0.00558
+0.07%
$ 1.65 million $ 7,212
Mar 1, 12 PM $ 0.00557
-0.64%
$ 1.65 million $ 7,496
Mar 1, 11 AM $ 0.00561
+0.00%
$ 1.66 million $ 7,208
Mar 1, 10 AM $ 0.00561
+0.00%
$ 1.66 million $ 7,208
Mar 1, 9 AM $ 0.00561
+0.00%
$ 1.66 million $ 7,208
Mar 1, 8 AM $ 0.00561
+0.00%
$ 1.66 million $ 7,208
Mar 1, 7 AM $ 0.00561
+0.00%
$ 1.66 million $ 7,208
Mar 1, 6 AM $ 0.00561
+0.00%
$ 1.66 million $ 7,208
Mar 1, 5 AM $ 0.00561
+0.00%
$ 1.66 million $ 7,208
Mar 1, 4 AM $ 0.00561
+0.00%
$ 1.66 million $ 7,208
Mar 1, 3 AM $ 0.00561
+0.06%
$ 1.66 million $ 7,208
Mar 1, 2 AM $ 0.00561
+0.00%
$ 1.66 million $ 7,447
Mar 1, 1 AM $ 0.00561
-0.06%
$ 1.66 million $ 7,447
Mar 1, 12 AM $ 0.00561
+0.01%
$ 1.66 million $ 7,208
Feb 28, 11 PM $ 0.00561
+0.00%
$ 1.66 million $ 7,239
Feb 28, 10 PM $ 0.00561
+1.77%
$ 1.66 million $ 7,242