RibusToken Historical Data

RIB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.00397
-0.05%
$ 1.17 million $ 407
Jul 7, 4 PM $ 0.00434
+0.00%
$ 1.28 million $ 423
Jul 7, 3 PM $ 0.00434
-0.10%
$ 1.28 million $ 423
Jul 7, 2 PM $ 0.00434
-0.18%
$ 1.28 million $ 423
Jul 7, 1 PM $ 0.00388
-0.07%
$ 1.15 million $ 371
Jul 7, 12 PM $ 0.00388
-0.42%
$ 1.15 million $ 350
Jul 7, 11 AM $ 0.0039
-0.02%
$ 1.15 million $ 352
Jul 7, 10 AM $ 0.0039
-0.02%
$ 1.15 million $ 358
Jul 7, 9 AM $ 0.0039
-0.01%
$ 1.15 million $ 461
Jul 7, 8 AM $ 0.0039
+0.00%
$ 1.15 million $ 486
Jul 7, 7 AM $ 0.0039
-10.71%
$ 1.15 million $ 486
Jul 7, 6 AM $ 0.00437
+0.37%
$ 1.29 million $ 591
Jul 7, 5 AM $ 0.00435
-0.42%
$ 1.29 million $ 589
Jul 7, 4 AM $ 0.00437
+0.00%
$ 1.29 million $ 591
Jul 7, 3 AM $ 0.00437
+0.00%
$ 1.29 million $ 591
Jul 7, 2 AM $ 0.00437
-0.01%
$ 1.29 million $ 591
Jul 7, 1 AM $ 0.00437
+0.02%
$ 1.29 million $ 941
Jul 7, 12 AM $ 0.00437
-0.02%
$ 1.29 million $ 941
Jul 6, 11 PM $ 0.00414
+6.50%
$ 1.22 million $ 764
Jul 6, 10 PM $ 0.00389
-0.03%
$ 1.15 million $ 712
Jul 6, 9 PM $ 0.00439
+0.07%
$ 1.3 million $ 714
Jul 6, 8 PM $ 0.00439
+0.02%
$ 1.3 million $ 717
Jul 6, 7 PM $ 0.00439
-0.08%
$ 1.3 million $ 716
Jul 6, 6 PM $ 0.00439
+0.03%
$ 1.3 million $ 656
Jul 6, 5 PM $ 0.00439
+0.40%
$ 1.3 million $ 656
Jul 6, 4 PM $ 0.00437
+0.00%
$ 1.29 million $ 653
Jul 6, 3 PM $ 0.00437
+10.14%
$ 1.29 million $ 653
Jul 6, 2 PM $ 0.00397
-9.17%
$ 1.17 million $ 615
Jul 6, 1 PM $ 0.00437
+0.26%
$ 1.29 million $ 654
Jul 6, 12 PM $ 0.00437
-0.38%
$ 1.29 million $ 654
Jul 6, 11 AM $ 0.00439
+8.02%
$ 1.3 million $ 682
Jul 6, 10 AM $ 0.00406
+5.03%
$ 1.2 million $ 634
Jul 6, 9 AM $ 0.00387
-0.03%
$ 1.14 million $ 501
Jul 6, 8 AM $ 0.00387
+0.01%
$ 1.14 million $ 476
Jul 6, 7 AM $ 0.00387
-0.02%
$ 1.14 million $ 476
Jul 6, 6 AM $ 0.00387
-0.01%
$ 1.14 million $ 383
Jul 6, 5 AM $ 0.00387
+0.01%
$ 1.14 million $ 384
Jul 6, 4 AM $ 0.00387
-0.02%
$ 1.14 million $ 384
Jul 6, 3 AM $ 0.00387
+0.35%
$ 1.14 million $ 384
Jul 6, 2 AM $ 0.00386
+0.03%
$ 1.14 million $ 382
Jul 6, 1 AM $ 0.00386
+0.01%
$ 1.14 million $ 74
Jul 6, 12 AM $ 0.00386
+0.01%
$ 1.14 million $ 75
Jul 5, 11 PM $ 0.00387
-0.01%
$ 1.14 million $ 56
Jul 5, 10 PM $ 0.00387
+0.00%
$ 1.14 million $ 56
Jul 5, 9 PM $ 0.00387
+0.02%
$ 1.14 million $ 56
Jul 5, 8 PM $ 0.00387
+0.00%
$ 1.14 million $ 53
Jul 5, 7 PM $ 0.00387
+0.01%
$ 1.14 million $ 54
Jul 5, 6 PM $ 0.00387
+0.01%
$ 1.14 million $ 53
Jul 5, 5 PM $ 0.00387
+0.00%
$ 1.14 million $ 53
Jul 5, 4 PM $ 0.00387
+0.00%
$ 1.14 million $ 53