RibusToken Historical Data

RIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.00401
-6.76%
$ 1.19 million $ 562
Apr 4, 2026 $ 0.0044
-2.21%
$ 1.3 million $ 1,941
Apr 3, 2026 $ 0.0045
+0.05%
$ 1.33 million $ 1,272
Apr 2, 2026 $ 0.0045
+15.89%
$ 1.33 million $ 1,730
Apr 1, 2026 $ 0.00444
-3.47%
$ 1.31 million $ 2,168
Mar 31, 2026 $ 0.0046
+0.19%
$ 1.36 million $ 1,352
Mar 30, 2026 $ 0.00433
-6.99%
$ 1.28 million $ 539
Mar 29, 2026 $ 0.00464
-0.04%
$ 1.37 million $ 1,459
Mar 28, 2026 $ 0.00432
-7.35%
$ 1.28 million $ 810
Mar 27, 2026 $ 0.00466
+7.10%
$ 1.38 million $ 574
Mar 26, 2026 $ 0.00435
-9.07%
$ 1.29 million $ 1,569
Mar 25, 2026 $ 0.00479
+8.88%
$ 1.41 million $ 13,712
Mar 24, 2026 $ 0.0044
-1.78%
$ 1.3 million $ 868
Mar 23, 2026 $ 0.00448
+5.78%
$ 1.32 million $ 6,677
Mar 22, 2026 $ 0.00423
-7.75%
$ 1.25 million $ 14
Mar 21, 2026 $ 0.00459
+0.30%
$ 1.36 million $ 804
Mar 20, 2026 $ 0.00457
-4.16%
$ 1.35 million $ 686
Mar 19, 2026 $ 0.00477
+0.04%
$ 1.41 million $ 7,370
Mar 18, 2026 $ 0.00477
-0.41%
$ 1.41 million $ 8,180
Mar 17, 2026 $ 0.00479
-0.73%
$ 1.42 million $ 5,079
Mar 16, 2026 $ 0.00483
+3.42%
$ 1.43 million $ 8,569
Mar 15, 2026 $ 0.00467
-1.29%
$ 1.38 million $ 2,196
Mar 14, 2026 $ 0.00473
-3.95%
$ 1.4 million $ 413
Mar 13, 2026 $ 0.00492
-7.73%
$ 1.45 million $ 9,826
Mar 12, 2026 $ 0.00584
-6.56%
$ 1.73 million $ 16,025
Mar 11, 2026 $ 0.00625
+0.00%
$ 1.85 million $ 8,030
Mar 10, 2026 $ 0.00625
+0.79%
$ 1.85 million $ 6,760
Mar 9, 2026 $ 0.0062
-3.74%
$ 1.83 million $ 9,022
Mar 8, 2026 $ 0.00645
-0.03%
$ 1.9 million $ 232
Mar 7, 2026 $ 0.00645
+0.61%
$ 1.91 million $ 36
Mar 6, 2026 $ 0.00641
+14.37%
$ 1.89 million $ 10,687
Mar 5, 2026 $ 0.0056
-7.10%
$ 1.66 million $ 1,290
Mar 4, 2026 $ 0.00603
+1.88%
$ 1.78 million $ 7,754
Mar 3, 2026 $ 0.00592
+5.71%
$ 1.75 million $ 7,408
Mar 2, 2026 $ 0.0056
+3.01%
$ 1.65 million $ 7,290
Mar 1, 2026 $ 0.00544
-3.07%
$ 1.61 million $ 736
Feb 28, 2026 $ 0.00561
+2.44%
$ 1.66 million $ 7,239
Feb 27, 2026 $ 0.00547
-15.09%
$ 1.62 million $ 7,059
Feb 26, 2026 $ 0.00645
+10.16%
$ 1.91 million $ 6,936
Feb 25, 2026 $ 0.00585
+35.13%
$ 1.73 million $ 1,345
Feb 24, 2026 $ 0.00433
-10.38%
$ 1.28 million $ 7,896
Feb 23, 2026 $ 0.00483
+14.73%
$ 1.43 million $ 178
Feb 22, 2026 $ 0.00421
-1.27%
$ 1.24 million $ 360
Feb 21, 2026 $ 0.00427
-10.93%
$ 1.26 million $ 37
Feb 20, 2026 $ 0.0048
+10.54%
$ 1.42 million $ 44
Feb 19, 2026 $ 0.00434
+3.29%
$ 1.28 million $ 8
Feb 18, 2026 $ 0.0042
-2.47%
$ 1.24 million $ 199
Feb 17, 2026 $ 0.00431
-16.44%
$ 1.27 million $ 20
Feb 16, 2026 $ 0.00516
+18.71%
$ 1.52 million $ 381
Feb 15, 2026 $ 0.00434
+0.74%
$ 1.28 million $ 142