RibusToken Historical Data

RIB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.00402
-6.91%
$ 1.19 million $ 1,341
Aug 11, 12 PM $ 0.00435
+2.50%
$ 1.29 million $ 1,429
Aug 11, 11 AM $ 0.00425
+0.02%
$ 1.26 million $ 618
Aug 11, 10 AM $ 0.00425
-2.25%
$ 1.26 million $ 668
Aug 11, 9 AM $ 0.00434
+0.01%
$ 1.28 million $ 1,030
Aug 11, 8 AM $ 0.00434
-0.02%
$ 1.28 million $ 1,030
Aug 11, 7 AM $ 0.00435
+0.03%
$ 1.28 million $ 1,030
Aug 11, 6 AM $ 0.00434
-0.03%
$ 1.28 million $ 1,030
Aug 11, 5 AM $ 0.00435
+0.00%
$ 1.28 million $ 1,030
Aug 11, 4 AM $ 0.00435
+0.00%
$ 1.28 million $ 1,030
Aug 11, 3 AM $ 0.00435
+0.01%
$ 1.28 million $ 1,030
Aug 11, 2 AM $ 0.00435
-0.02%
$ 1.28 million $ 1,030
Aug 11, 1 AM $ 0.00435
+2.29%
$ 1.28 million $ 1,029
Aug 11, 12 AM $ 0.00425
-0.02%
$ 1.26 million $ 978
Aug 10, 11 PM $ 0.00425
+2.84%
$ 1.26 million $ 978
Aug 10, 10 PM $ 0.00413
-4.47%
$ 1.22 million $ 939
Aug 10, 9 PM $ 0.00433
+4.78%
$ 1.28 million $ 915
Aug 10, 8 PM $ 0.00413
+0.04%
$ 1.22 million $ 873
Aug 10, 7 PM $ 0.00413
+0.03%
$ 1.22 million $ 872
Aug 10, 6 PM $ 0.00413
+0.07%
$ 1.22 million $ 872
Aug 10, 5 PM $ 0.00412
-0.18%
$ 1.22 million $ 888
Aug 10, 4 PM $ 0.00413
-0.10%
$ 1.22 million $ 932
Aug 10, 3 PM $ 0.00414
-4.57%
$ 1.22 million $ 934
Aug 10, 2 PM $ 0.00433
+4.69%
$ 1.28 million $ 1,033
Aug 10, 1 PM $ 0.00414
-0.10%
$ 1.22 million $ 981
Aug 10, 12 PM $ 0.00414
-0.15%
$ 1.22 million $ 940
Aug 10, 11 AM $ 0.00452
-3.38%
$ 1.34 million $ 621
Aug 10, 10 AM $ 0.00468
-0.82%
$ 1.38 million $ 588
Aug 10, 9 AM $ 0.00472
+0.01%
$ 1.39 million $ 214
Aug 10, 8 AM $ 0.00472
+0.00%
$ 1.39 million $ 214
Aug 10, 7 AM $ 0.00472
+0.01%
$ 1.39 million $ 214
Aug 10, 6 AM $ 0.00472
+0.01%
$ 1.4 million $ 214
Aug 10, 5 AM $ 0.00472
+0.00%
$ 1.39 million $ 214
Aug 10, 4 AM $ 0.00472
-0.02%
$ 1.39 million $ 214
Aug 10, 3 AM $ 0.00472
+0.00%
$ 1.39 million $ 214
Aug 10, 2 AM $ 0.00472
-0.03%
$ 1.39 million $ 214
Aug 10, 1 AM $ 0.00472
-0.01%
$ 1.39 million $ 214
Aug 10, 12 AM $ 0.00472
+0.00%
$ 1.39 million $ 214
Aug 9, 11 PM $ 0.00472
-0.01%
$ 1.4 million $ 214
Aug 9, 10 PM $ 0.00472
+0.00%
$ 1.4 million $ 214
Aug 9, 9 PM $ 0.00472
+0.00%
$ 1.4 million $ 225
Aug 9, 8 PM $ 0.00472
+0.00%
$ 1.4 million $ 225
Aug 9, 7 PM $ 0.00472
+0.00%
$ 1.4 million $ 225
Aug 9, 6 PM $ 0.00449
+0.00%
$ 1.33 million $ 195
Aug 9, 5 PM $ 0.00449
-5.00%
$ 1.33 million $ 195
Aug 9, 4 PM $ 0.00472
+0.00%
$ 1.4 million $ 170
Aug 9, 3 PM $ 0.00472
+0.00%
$ 1.4 million $ 168
Aug 9, 2 PM $ 0.00472
+0.00%
$ 1.4 million $ 71
Aug 9, 1 PM $ 0.00472
+0.00%
$ 1.4 million $ 71
Aug 9, 12 PM $ 0.00472
-0.05%
$ 1.4 million $ 71