RibusToken Historical Data

RIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.00394
-0.49%
$ 1.16 million $ 507
Apr 8, 11 PM $ 0.00396
-0.01%
$ 1.17 million $ 494
Apr 8, 10 PM $ 0.00396
+0.09%
$ 1.17 million $ 495
Apr 8, 9 PM $ 0.00396
-0.06%
$ 1.17 million $ 504
Apr 8, 8 PM $ 0.00396
+0.58%
$ 1.17 million $ 470
Apr 8, 7 PM $ 0.00385
+0.02%
$ 1.14 million $ 529
Apr 8, 6 PM $ 0.00386
-1.65%
$ 1.14 million $ 452
Apr 8, 5 PM $ 0.00392
-0.11%
$ 1.16 million $ 408
Apr 8, 4 PM $ 0.00392
+0.00%
$ 1.16 million $ 410
Apr 8, 3 PM $ 0.0039
+0.00%
$ 1.15 million $ 405
Apr 8, 2 PM $ 0.00391
-0.20%
$ 1.15 million $ 483
Apr 8, 1 PM $ 0.00393
+0.48%
$ 1.16 million $ 487
Apr 8, 12 PM $ 0.00391
+1.59%
$ 1.15 million $ 486
Apr 8, 11 AM $ 0.00385
-0.19%
$ 1.14 million $ 478
Apr 8, 10 AM $ 0.00385
-3.03%
$ 1.14 million $ 488
Apr 8, 9 AM $ 0.00397
-0.03%
$ 1.17 million $ 486
Apr 8, 8 AM $ 0.00398
-0.01%
$ 1.18 million $ 486
Apr 8, 7 AM $ 0.00398
+0.04%
$ 1.18 million $ 486
Apr 8, 6 AM $ 0.00398
+0.01%
$ 1.18 million $ 483
Apr 8, 5 AM $ 0.00398
+0.00%
$ 1.18 million $ 483
Apr 8, 1 AM $ 0.00398
+0.02%
$ 1.18 million $ 226
Apr 8, 12 AM $ 0.00398
+0.04%
$ 1.18 million $ 216
Apr 7, 11 PM $ 0.00398
+0.01%
$ 1.18 million $ 388
Apr 7, 10 PM $ 0.00398
+0.00%
$ 1.18 million $ 529
Apr 7, 8 PM $ 0.00384
-5.20%
$ 1.13 million $ 950
Apr 7, 7 PM $ 0.00405
+0.05%
$ 1.2 million $ 999
Apr 7, 6 PM $ 0.00405
+0.08%
$ 1.2 million $ 1,008
Apr 7, 5 PM $ 0.00404
-0.02%
$ 1.19 million $ 1,007
Apr 7, 3 PM $ 0.00407
+0.00%
$ 1.2 million $ 1,094
Apr 7, 2 PM $ 0.00407
-0.03%
$ 1.2 million $ 1,112
Apr 7, 1 PM $ 0.00407
+0.04%
$ 1.2 million $ 1,110
Apr 7, 12 PM $ 0.00408
+0.29%
$ 1.21 million $ 1,117
Apr 7, 11 AM $ 0.00407
+5.46%
$ 1.2 million $ 1,257
Apr 7, 10 AM $ 0.00386
-0.07%
$ 1.14 million $ 1,263
Apr 7, 9 AM $ 0.00387
-0.10%
$ 1.14 million $ 1,265
Apr 7, 8 AM $ 0.00387
-0.06%
$ 1.14 million $ 1,267
Apr 7, 7 AM $ 0.00387
+0.00%
$ 1.14 million $ 1,267
Apr 7, 6 AM $ 0.00387
+0.00%
$ 1.14 million $ 1,266
Apr 7, 5 AM $ 0.00387
+0.01%
$ 1.14 million $ 1,267
Apr 7, 4 AM $ 0.00387
+0.00%
$ 1.14 million $ 1,266
Apr 7, 3 AM $ 0.00387
+0.00%
$ 1.14 million $ 1,310
Apr 7, 2 AM $ 0.00387
-0.01%
$ 1.14 million $ 1,310
Apr 7, 1 AM $ 0.00408
-0.01%
$ 1.21 million $ 1,372
Apr 7, 12 AM $ 0.00409
+0.00%
$ 1.21 million $ 1,447
Apr 6, 11 PM $ 0.00408
-0.01%
$ 1.21 million $ 1,271
Apr 6, 10 PM $ 0.00409
+0.01%
$ 1.21 million $ 1,136
Apr 6, 9 PM $ 0.00408
+5.03%
$ 1.21 million $ 817
Apr 6, 8 PM $ 0.00389
+0.08%
$ 1.15 million $ 743
Apr 6, 7 PM $ 0.00388
-0.03%
$ 1.15 million $ 855
Apr 6, 4 PM $ 0.00419
+0.00%
$ 1.24 million $ 734