Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RibusToken Historical Data

RIB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 4 PM $0.00691
-0.03%
$2.04 million $3,150
Oct 1, 3 PM $0.00691
-0.42%
$2.04 million $3,150
Oct 1, 2 PM $0.00696
-0.22%
$2.06 million $3,276
Oct 1, 1 PM $0.00697
-9.61%
$2.06 million $3,281
Oct 1, 12 PM $0.00771
+0.11%
$2.28 million $3,632
Oct 1, 11 AM $0.0077
-0.01%
$2.28 million $3,628
Oct 1, 10 AM $0.0077
+3.35%
$2.28 million $3,823
Oct 1, 9 AM $0.00745
+7.25%
$2.2 million $3,334
Oct 1, 8 AM $0.00695
+0.01%
$2.05 million $3,057
Oct 1, 7 AM $0.00695
+0.00%
$2.05 million $3,057
Oct 1, 6 AM $0.00694
-0.01%
$2.05 million $3,055
Oct 1, 5 AM $0.00694
+0.00%
$2.05 million $3,055
Oct 1, 4 AM $0.00694
+0.01%
$2.05 million $3,061
Oct 1, 3 AM $0.00694
-0.02%
$2.05 million $3,060
Oct 1, 2 AM $0.00695
-0.01%
$2.05 million $3,024
Oct 1, 1 AM $0.00695
-8.14%
$2.05 million $3,024
Oct 1, 12 AM $0.00756
-0.06%
$2.23 million $3,271
Sep 30, 11 PM $0.00757
+0.06%
$2.24 million $3,259
Sep 30, 10 PM $0.00756
-0.03%
$2.23 million $3,413
Sep 30, 9 PM $0.00756
-0.15%
$2.24 million $2,498
Sep 30, 8 PM $0.00758
+0.01%
$2.24 million $2,062
Sep 30, 7 PM $0.00758
-0.08%
$2.24 million $2,105
Sep 30, 6 PM $0.00758
-0.07%
$2.24 million $2,210
Sep 30, 5 PM $0.00757
+8.93%
$2.24 million $1,106
Sep 30, 4 PM $0.00695
-7.65%
$2.05 million $671
Sep 30, 3 PM $0.00752
-0.63%
$2.22 million $1,372
Sep 30, 2 PM $0.00757
+0.11%
$2.24 million $1,651
Sep 30, 1 PM $0.00756
-0.07%
$2.23 million $1,650
Sep 30, 12 PM $0.00758
+0.59%
$2.24 million $1,653
Sep 30, 11 AM $0.00753
-0.02%
$2.23 million $1,643
Sep 30, 10 AM $0.00711
-2.38%
$2.1 million $1,369
Sep 30, 9 AM $0.00728
+0.01%
$2.15 million $1,387
Sep 30, 8 AM $0.00728
+0.01%
$2.15 million $1,387
Sep 30, 7 AM $0.00728
+0.03%
$2.15 million $1,387
Sep 30, 6 AM $0.00728
-0.01%
$2.15 million $1,387
Sep 30, 5 AM $0.00728
+0.00%
$2.15 million $1,415
Sep 30, 4 AM $0.00728
+0.02%
$2.15 million $1,415
Sep 30, 3 AM $0.00728
-0.02%
$2.15 million $1,409
Sep 30, 2 AM $0.00728
+0.01%
$2.15 million $1,409
Sep 30, 1 AM $0.00728
+0.01%
$2.15 million $1,446
Sep 30, 12 AM $0.00728
+2.40%
$2.15 million $1,446
Sep 29, 11 PM $0.00711
+5.69%
$2.1 million $1,455
Sep 29, 10 PM $0.00673
+0.00%
$1.99 million $1,396
Sep 29, 9 PM $0.00673
-0.02%
$1.99 million $1,430
Sep 29, 8 PM $0.00672
-10.98%
$1.99 million $1,397
Sep 29, 7 PM $0.00671
-9.62%
$1.98 million $1,431
Sep 29, 6 PM $0.00742
+0.20%
$2.19 million $1,475
Sep 29, 5 PM $0.0074
+0.11%
$2.19 million $1,503
Sep 29, 4 PM $0.00739
-0.11%
$2.18 million $1,504
Sep 29, 3 PM $0.00728
+5.60%
$2.15 million $857