Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RibusToken Historical Data

RIB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2024 $0.0485
-1.50%
$14.53 million $99,021
Feb 20, 2024 $0.0492
+4.68%
$14.75 million $109,310
Feb 19, 2024 $0.047
-5.90%
$14.09 million $30,128
Feb 18, 2024 $0.05
-4.05%
$14.98 million $7,833
Feb 17, 2024 $0.0521
+8.54%
$15.61 million $24,915
Feb 16, 2024 $0.048
-7.51%
$14.38 million $19,524
Feb 15, 2024 $0.0519
-6.32%
$15.55 million $36,106
Feb 14, 2024 $0.0554
+27.36%
$16.6 million $54,482
Feb 13, 2024 $0.0435
+3.08%
$13.03 million $1,555
Feb 12, 2024 $0.0422
-1.63%
$12.64 million $4,350
Feb 11, 2024 $0.0429
-11.36%
$12.85 million $9,891
Feb 10, 2024 $0.0455
-15.74%
$13.63 million $61,667
Feb 9, 2024 $0.0584
-7.89%
$17.5 million $82,110
Feb 8, 2024 $0.0525
+32.91%
$15.73 million $59,915
Feb 7, 2024 $0.0415
+0.00%
$12.43 million $188,629
Download