RibusToken Historical Data

RIB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00424
-0.02%
$ 1.25 million $ 562
Apr 5, 11 PM $ 0.00401
-6.33%
$ 1.19 million $ 562
Apr 5, 10 PM $ 0.00357
-8.46%
$ 1.05 million $ 556
Apr 5, 9 PM $ 0.00389
-1.95%
$ 1.15 million $ 513
Apr 5, 8 PM $ 0.00397
-7.20%
$ 1.17 million $ 490
Apr 5, 7 PM $ 0.00428
+5.19%
$ 1.26 million $ 404
Apr 5, 6 PM $ 0.00407
+0.00%
$ 1.2 million $ 383
Apr 5, 5 PM $ 0.00407
+0.00%
$ 1.2 million $ 1,880
Apr 5, 4 PM $ 0.00407
+0.00%
$ 1.2 million $ 1,880
Apr 5, 3 PM $ 0.00407
+0.00%
$ 1.2 million $ 1,880
Apr 5, 2 PM $ 0.00407
+0.00%
$ 1.2 million $ 1,880
Apr 5, 1 PM $ 0.00428
+0.00%
$ 1.27 million $ 1,880
Apr 5, 12 PM $ 0.00428
+0.19%
$ 1.27 million $ 1,982
Apr 5, 11 AM $ 0.00427
+9.73%
$ 1.26 million $ 1,978
Apr 5, 10 AM $ 0.00427
+9.21%
$ 1.26 million $ 1,784
Apr 5, 9 AM $ 0.00391
+0.00%
$ 1.16 million $ 1,791
Apr 5, 8 AM $ 0.00391
+0.00%
$ 1.16 million $ 1,791
Apr 5, 7 AM $ 0.00391
+0.00%
$ 1.16 million $ 1,791
Apr 5, 6 AM $ 0.00391
+0.00%
$ 1.16 million $ 1,791
Apr 5, 3 AM $ 0.0043
+0.00%
$ 1.27 million $ 1,913
Apr 5, 2 AM $ 0.0043
+0.00%
$ 1.27 million $ 2,034
Apr 4, 9 PM $ 0.0044
+0.00%
$ 1.3 million $ 1,941
Apr 4, 8 PM $ 0.0044
+0.00%
$ 1.3 million $ 2,275
Apr 4, 7 PM $ 0.0044
+0.00%
$ 1.3 million $ 2,295
Apr 4, 6 PM $ 0.0044
+4.61%
$ 1.3 million $ 2,295
Apr 4, 5 PM $ 0.0042
+0.00%
$ 1.24 million $ 646
Apr 4, 4 PM $ 0.0042
+0.00%
$ 1.24 million $ 668
Apr 4, 3 PM $ 0.0042
+0.00%
$ 1.24 million $ 668
Apr 4, 2 PM $ 0.0042
+0.00%
$ 1.24 million $ 668
Apr 4, 11 AM $ 0.00409
+0.00%
$ 1.21 million $ 1,270
Apr 4, 10 AM $ 0.00409
+0.00%
$ 1.21 million $ 1,271
Apr 4, 9 AM $ 0.00409
+0.00%
$ 1.21 million $ 1,271
Apr 4, 3 AM $ 0.00449
+0.00%
$ 1.33 million $ 1,270
Apr 4, 2 AM $ 0.00449
+0.00%
$ 1.33 million $ 1,270
Apr 4, 1 AM $ 0.00449
-0.10%
$ 1.33 million $ 1,270
Apr 4, 12 AM $ 0.0045
+0.00%
$ 1.33 million $ 1,272
Apr 3, 11 PM $ 0.0045
+0.00%
$ 1.33 million $ 1,272
Apr 3, 10 PM $ 0.0045
+4.93%
$ 1.33 million $ 1,272
Apr 3, 9 PM $ 0.00429
-3.92%
$ 1.27 million $ 1,024
Apr 3, 8 PM $ 0.00446
-0.32%
$ 1.32 million $ 726
Apr 3, 7 PM $ 0.00448
+0.00%
$ 1.32 million $ 966
Apr 3, 6 PM $ 0.00448
+0.01%
$ 1.32 million $ 966
Apr 3, 2 PM $ 0.0045
+0.00%
$ 1.33 million $ 947
Apr 3, 1 PM $ 0.0045
+0.05%
$ 1.33 million $ 947
Apr 3, 12 PM $ 0.0045
+0.03%
$ 1.33 million $ 342
Apr 3, 11 AM $ 0.0045
+0.03%
$ 1.33 million $ 305
Apr 3, 10 AM $ 0.00449
-0.07%
$ 1.33 million $ 304
Apr 3, 9 AM $ 0.0045
+0.00%
$ 1.33 million $ 340
Apr 3, 8 AM $ 0.0045
+0.01%
$ 1.33 million $ 502
Apr 3, 7 AM $ 0.0045
-0.03%
$ 1.33 million $ 502