RibusToken Historical Data

RIB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.00387
+0.00%
$ 1.14 million $ 53
Jul 5, 3 PM $ 0.00387
+11.73%
$ 1.14 million $ 53
Jul 5, 2 PM $ 0.00346
+0.00%
$ 1.02 million $ 29
Jul 5, 12 PM $ 0.00377
+0.00%
$ 1.11 million $ 37
Jul 5, 11 AM $ 0.00377
-2.50%
$ 1.11 million $ 19
Jul 5, 10 AM $ 0.00387
+0.00%
$ 1.14 million $ 14
Jul 5, 9 AM $ 0.00387
+0.00%
$ 1.14 million $ 14
Jul 5, 8 AM $ 0.00387
+0.00%
$ 1.14 million $ 14
Jul 5, 7 AM $ 0.00387
+0.00%
$ 1.14 million $ 14
Jul 5, 6 AM $ 0.00387
+0.00%
$ 1.14 million $ 14
Jul 5, 5 AM $ 0.00387
+0.00%
$ 1.14 million $ 14
Jul 5, 4 AM $ 0.00387
+0.00%
$ 1.14 million $ 14
Jul 5, 3 AM $ 0.00387
+0.00%
$ 1.14 million $ 34
Jul 5, 2 AM $ 0.00387
+0.00%
$ 1.14 million $ 34
Jul 5, 1 AM $ 0.00387
+0.00%
$ 1.14 million $ 34
Jul 5, 12 AM $ 0.00387
+0.00%
$ 1.14 million $ 33
Jul 4, 11 PM $ 0.00387
+0.00%
$ 1.14 million $ 33
Jul 4, 10 PM $ 0.00387
+0.00%
$ 1.14 million $ 33
Jul 4, 9 PM $ 0.00387
+0.00%
$ 1.14 million $ 33
Jul 4, 8 PM $ 0.00387
+0.00%
$ 1.14 million $ 41
Jul 4, 7 PM $ 0.00387
+0.00%
$ 1.14 million $ 53
Jul 4, 6 PM $ 0.00387
+0.00%
$ 1.14 million $ 53
Jul 4, 5 PM $ 0.00387
+0.00%
$ 1.14 million $ 82
Jul 4, 4 PM $ 0.00387
+0.00%
$ 1.14 million $ 82
Jul 4, 3 PM $ 0.00387
+0.00%
$ 1.14 million $ 82
Jul 4, 2 PM $ 0.00387
+0.00%
$ 1.14 million $ 93
Jul 4, 1 PM $ 0.00364
+0.00%
$ 1.07 million $ 95
Jul 4, 12 PM $ 0.00364
+0.00%
$ 1.07 million $ 80
Jul 4, 11 AM $ 0.00387
+0.00%
$ 1.14 million $ 82
Jul 4, 10 AM $ 0.00387
+0.00%
$ 1.14 million $ 82
Jul 4, 9 AM $ 0.00387
+0.00%
$ 1.14 million $ 82
Jul 4, 8 AM $ 0.00387
+0.00%
$ 1.14 million $ 82
Jul 4, 7 AM $ 0.00387
+0.00%
$ 1.14 million $ 82
Jul 4, 6 AM $ 0.00387
+0.00%
$ 1.14 million $ 82
Jul 4, 5 AM $ 0.00387
+0.00%
$ 1.14 million $ 82
Jul 4, 4 AM $ 0.00387
+0.00%
$ 1.14 million $ 82
Jul 4, 3 AM $ 0.00387
+0.00%
$ 1.14 million $ 63
Jul 4, 2 AM $ 0.00387
+0.00%
$ 1.14 million $ 63
Jul 4, 1 AM $ 0.00387
+0.04%
$ 1.14 million $ 63
Jul 4, 12 AM $ 0.00387
+0.00%
$ 1.14 million $ 63
Jul 3, 11 PM $ 0.00387
+0.00%
$ 1.14 million $ 63
Jul 3, 10 PM $ 0.00387
+3.59%
$ 1.14 million $ 64
Jul 3, 9 PM $ 0.00383
+0.30%
$ 1.13 million $ 62
Jul 3, 8 PM $ 0.00382
-1.01%
$ 1.13 million $ 135
Jul 3, 7 PM $ 0.00386
-0.03%
$ 1.14 million $ 125
Jul 3, 6 PM $ 0.00386
-0.03%
$ 1.14 million $ 128
Jul 3, 5 PM $ 0.00386
-0.03%
$ 1.14 million $ 99
Jul 3, 4 PM $ 0.00386
+0.02%
$ 1.14 million $ 99
Jul 3, 3 PM $ 0.00386
+0.16%
$ 1.14 million $ 99
Jul 3, 2 PM $ 0.00385
+1.19%
$ 1.14 million $ 88