Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RibusToken Historical Data

RIB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 PM $0.00513
-0.02%
$1.52 million $221
Aug 25, 10 PM $0.00513
-0.01%
$1.52 million $224
Aug 25, 9 PM $0.00546
+0.00%
$1.61 million $356
Aug 25, 8 PM $0.00546
-0.04%
$1.61 million $356
Aug 25, 7 PM $0.00546
-2.08%
$1.61 million $357
Aug 25, 6 PM $0.00558
+0.06%
$1.65 million $344
Aug 25, 5 PM $0.00557
-0.03%
$1.65 million $345
Aug 25, 4 PM $0.00557
-0.01%
$1.65 million $2,090
Aug 25, 3 PM $0.00557
-0.03%
$1.65 million $2,090
Aug 25, 2 PM $0.00558
+0.09%
$1.65 million $2,091
Aug 25, 1 PM $0.00557
+0.09%
$1.65 million $2,092
Aug 25, 12 PM $0.00556
-0.12%
$1.64 million $2,116
Aug 25, 11 AM $0.00557
+0.05%
$1.65 million $2,119
Aug 25, 10 AM $0.0058
+0.00%
$1.71 million $2,205
Aug 25, 9 AM $0.0058
-0.03%
$1.71 million $2,205
Aug 25, 8 AM $0.0058
+0.00%
$1.71 million $2,206
Aug 25, 7 AM $0.0058
+0.00%
$1.71 million $2,206
Aug 25, 6 AM $0.0058
+4.54%
$1.71 million $2,204
Aug 25, 5 AM $0.00555
+0.00%
$1.64 million $2,107
Aug 25, 4 AM $0.00555
+0.01%
$1.64 million $2,107
Aug 25, 3 AM $0.00555
+0.00%
$1.64 million $2,107
Aug 25, 2 AM $0.00555
+0.01%
$1.64 million $2,107
Aug 25, 1 AM $0.00555
-4.36%
$1.64 million $2,107
Aug 25, 12 AM $0.00553
-4.36%
$1.63 million $2,079
Aug 24, 11 PM $0.00578
+6.08%
$1.71 million $2,136
Aug 24, 10 PM $0.00545
+0.00%
$1.61 million $2,009
Aug 24, 9 PM $0.00545
-0.12%
$1.61 million $1,798
Aug 24, 8 PM $0.00546
+0.04%
$1.61 million $1,800
Aug 24, 7 PM $0.00545
-0.06%
$1.61 million $1,798
Aug 24, 6 PM $0.00543
+0.00%
$1.61 million $1,790
Aug 24, 5 PM $0.00583
+18.97%
$1.72 million $1,919
Aug 24, 4 PM $0.00486
+0.11%
$1.44 million $79
Aug 24, 3 PM $0.00486
+0.05%
$1.44 million $79
Aug 24, 2 PM $0.00486
+0.04%
$1.44 million $127
Aug 24, 1 PM $0.00486
+0.09%
$1.44 million $127
Aug 24, 12 PM $0.00474
-0.22%
$1.4 million $67
Aug 24, 11 AM $0.00475
+0.04%
$1.4 million $74
Aug 24, 10 AM $0.00475
-0.01%
$1.4 million $74
Aug 24, 9 AM $0.00475
+0.02%
$1.4 million $79
Aug 24, 8 AM $0.00475
-0.01%
$1.4 million $79
Aug 24, 7 AM $0.00475
-0.03%
$1.4 million $79
Aug 24, 6 AM $0.00475
+0.02%
$1.4 million $77
Aug 24, 5 AM $0.00475
-0.02%
$1.4 million $77
Aug 24, 4 AM $0.00475
+0.00%
$1.4 million $77
Aug 24, 3 AM $0.00475
+0.00%
$1.4 million $124
Aug 24, 2 AM $0.00475
+0.00%
$1.4 million $147
Aug 24, 1 AM $0.00475
+1.62%
$1.4 million $147
Aug 24, 12 AM $0.00467
+0.03%
$1.38 million $145
Aug 23, 11 PM $0.00467
+0.02%
$1.38 million $145
Aug 23, 10 PM $0.00467
+0.00%
$1.38 million $145