RibusToken Historical Data

RIB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.00385
+1.19%
$ 1.14 million $ 88
Jul 3, 1 PM $ 0.00381
-0.06%
$ 1.12 million $ 87
Jul 3, 12 PM $ 0.00382
-0.59%
$ 1.13 million $ 87
Jul 3, 11 AM $ 0.00384
-0.01%
$ 1.14 million $ 87
Jul 3, 10 AM $ 0.00384
-0.01%
$ 1.14 million $ 87
Jul 3, 9 AM $ 0.00384
-0.04%
$ 1.14 million $ 89
Jul 3, 8 AM $ 0.00384
-0.01%
$ 1.14 million $ 89
Jul 3, 7 AM $ 0.00384
+0.05%
$ 1.14 million $ 89
Jul 3, 6 AM $ 0.00384
+0.34%
$ 1.14 million $ 89
Jul 3, 5 AM $ 0.00383
+0.01%
$ 1.13 million $ 89
Jul 3, 4 AM $ 0.00383
+0.01%
$ 1.13 million $ 89
Jul 3, 3 AM $ 0.00383
-0.04%
$ 1.13 million $ 89
Jul 3, 2 AM $ 0.00383
+0.00%
$ 1.13 million $ 89
Jul 3, 1 AM $ 0.00383
-0.01%
$ 1.13 million $ 89
Jul 3, 12 AM $ 0.00383
-0.01%
$ 1.13 million $ 89
Jul 2, 11 PM $ 0.00383
+0.01%
$ 1.13 million $ 89
Jul 2, 10 PM $ 0.00383
+0.00%
$ 1.13 million $ 87
Jul 2, 9 PM $ 0.00375
-2.05%
$ 1.11 million $ 87
Jul 2, 8 PM $ 0.00383
+0.07%
$ 1.13 million $ 7
Jul 2, 7 PM $ 0.00383
-0.10%
$ 1.13 million $ 7
Jul 2, 6 PM $ 0.00383
+0.08%
$ 1.13 million $ 4
Jul 2, 5 PM $ 0.00383
+0.07%
$ 1.13 million $ 4
Jul 2, 4 PM $ 0.00382
-0.35%
$ 1.13 million $ 4
Jul 2, 3 PM $ 0.00384
+0.11%
$ 1.13 million $ 4
Jul 2, 2 PM $ 0.00384
+0.92%
$ 1.13 million $ 6
Jul 2, 1 PM $ 0.0038
-0.42%
$ 1.12 million $ 18
Jul 2, 12 PM $ 0.0038
+0.03%
$ 1.12 million $ 209
Jul 2, 11 AM $ 0.00381
+0.00%
$ 1.12 million $ 220
Jul 2, 10 AM $ 0.00384
+0.01%
$ 1.14 million $ 220
Jul 2, 9 AM $ 0.00384
+0.04%
$ 1.14 million $ 221
Jul 2, 8 AM $ 0.00384
+0.07%
$ 1.14 million $ 510
Jul 2, 7 AM $ 0.00384
+0.03%
$ 1.14 million $ 510
Jul 2, 6 AM $ 0.00384
+0.29%
$ 1.14 million $ 510
Jul 2, 5 AM $ 0.00383
+0.00%
$ 1.13 million $ 509
Jul 2, 4 AM $ 0.00383
-0.01%
$ 1.13 million $ 509
Jul 2, 3 AM $ 0.00383
+0.00%
$ 1.13 million $ 509
Jul 2, 2 AM $ 0.00383
+0.00%
$ 1.13 million $ 509
Jul 2, 1 AM $ 0.00383
+0.00%
$ 1.13 million $ 509
Jul 2, 12 AM $ 0.00383
+0.00%
$ 1.13 million $ 509
Jul 1, 11 PM $ 0.00383
+0.00%
$ 1.13 million $ 522
Jul 1, 10 PM $ 0.00383
-0.01%
$ 1.13 million $ 522
Jul 1, 9 PM $ 0.00383
+0.04%
$ 1.13 million $ 521
Jul 1, 8 PM $ 0.00383
+0.00%
$ 1.13 million $ 695
Jul 1, 7 PM $ 0.00383
-0.04%
$ 1.13 million $ 810
Jul 1, 6 PM $ 0.00383
-0.14%
$ 1.13 million $ 839
Jul 1, 5 PM $ 0.00384
+0.02%
$ 1.13 million $ 841
Jul 1, 4 PM $ 0.00384
+0.12%
$ 1.13 million $ 841
Jul 1, 3 PM $ 0.00383
+0.59%
$ 1.13 million $ 954
Jul 1, 2 PM $ 0.00384
+0.13%
$ 1.14 million $ 945
Jul 1, 1 PM $ 0.00384
-0.03%
$ 1.13 million $ 939