RibusToken Historical Data

RIB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.00645
+4.00%
$ 1.91 million $ 6,889
Feb 26, 6 PM $ 0.0052
+4.41%
$ 1.54 million $ 863
Feb 26, 5 PM $ 0.00498
-3.53%
$ 1.47 million $ 77
Feb 26, 4 PM $ 0.00517
+0.11%
$ 1.53 million $ 1,408
Feb 26, 3 PM $ 0.00516
+3.55%
$ 1.53 million $ 1,407
Feb 26, 2 PM $ 0.00498
-11.07%
$ 1.47 million $ 247
Feb 26, 1 PM $ 0.00561
-2.78%
$ 1.66 million $ 1,523
Feb 26, 12 PM $ 0.00577
+15.70%
$ 1.7 million $ 1,168
Feb 26, 11 AM $ 0.00498
+1.20%
$ 1.47 million $ 248
Feb 26, 10 AM $ 0.00493
+0.00%
$ 1.46 million $ 185
Feb 26, 9 AM $ 0.00493
+0.00%
$ 1.46 million $ 185
Feb 26, 8 AM $ 0.00493
+0.00%
$ 1.46 million $ 185
Feb 26, 7 AM $ 0.00493
+0.00%
$ 1.46 million $ 185
Feb 26, 6 AM $ 0.00493
+4.45%
$ 1.46 million $ 185
Feb 26, 5 AM $ 0.00472
-0.47%
$ 1.39 million $ 1,353
Feb 26, 4 AM $ 0.00474
-0.01%
$ 1.4 million $ 1,512
Feb 26, 3 AM $ 0.00474
+0.01%
$ 1.4 million $ 1,514
Feb 26, 2 AM $ 0.00474
-3.81%
$ 1.4 million $ 1,514
Feb 26, 1 AM $ 0.00585
+0.01%
$ 1.73 million $ 1,344
Feb 26, 12 AM $ 0.00585
-0.01%
$ 1.73 million $ 1,344
Feb 25, 11 PM $ 0.00585
+18.83%
$ 1.73 million $ 1,345
Feb 25, 10 PM $ 0.00493
-3.08%
$ 1.46 million $ 345
Feb 25, 9 PM $ 0.00508
-0.03%
$ 1.5 million $ 963
Feb 25, 8 PM $ 0.00508
+0.01%
$ 1.5 million $ 963
Feb 25, 7 PM $ 0.00508
-0.84%
$ 1.5 million $ 961
Feb 25, 6 PM $ 0.00522
-5.01%
$ 1.54 million $ 933
Feb 25, 5 PM $ 0.0055
+14.00%
$ 1.63 million $ 334
Feb 25, 4 PM $ 0.00482
+0.48%
$ 1.43 million $ 263
Feb 25, 3 PM $ 0.00481
+0.06%
$ 1.42 million $ 262
Feb 25, 2 PM $ 0.0048
-0.50%
$ 1.42 million $ 252
Feb 25, 1 PM $ 0.00483
-0.01%
$ 1.43 million $ 253
Feb 25, 12 PM $ 0.00483
+0.44%
$ 1.43 million $ 251
Feb 25, 11 AM $ 0.00481
+0.03%
$ 1.42 million $ 253
Feb 25, 10 AM $ 0.00481
+0.00%
$ 1.42 million $ 253
Feb 25, 9 AM $ 0.00476
+0.00%
$ 1.41 million $ 11
Feb 25, 8 AM $ 0.00475
+0.00%
$ 1.4 million $ 11
Feb 25, 7 AM $ 0.00475
-0.01%
$ 1.4 million $ 11
Feb 25, 6 AM $ 0.00475
-0.02%
$ 1.4 million $ 11
Feb 25, 5 AM $ 0.00475
+9.76%
$ 1.41 million $ 11
Feb 25, 4 AM $ 0.00433
+0.00%
$ 1.28 million $ 7,898
Feb 25, 3 AM $ 0.00433
-0.02%
$ 1.28 million $ 7,896
Feb 25, 2 AM $ 0.00433
+0.02%
$ 1.28 million $ 7,916
Feb 25, 1 AM $ 0.00433
+0.00%
$ 1.28 million $ 7,896
Feb 25, 12 AM $ 0.00433
+0.00%
$ 1.28 million $ 7,896
Feb 24, 11 PM $ 0.00433
+0.00%
$ 1.28 million $ 7,896
Feb 24, 10 PM $ 0.00433
+0.00%
$ 1.28 million $ 7,896
Feb 24, 9 PM $ 0.00433
+0.00%
$ 1.28 million $ 7,896
Feb 24, 8 PM $ 0.00433
+0.00%
$ 1.28 million $ 7,915
Feb 24, 7 PM $ 0.00433
+0.00%
$ 1.28 million $ 7,915
Feb 24, 6 PM $ 0.00433
+0.00%
$ 1.28 million $ 7,913