RibusToken Historical Data

RIB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00459
+0.30%
$ 1.36 million $ 739
Mar 31, 7 PM $ 0.00457
-0.01%
$ 1.35 million $ 738
Mar 31, 6 PM $ 0.00457
-0.05%
$ 1.35 million $ 919
Mar 31, 5 PM $ 0.00458
+4.96%
$ 1.35 million $ 1,040
Mar 31, 4 PM $ 0.00432
+0.04%
$ 1.28 million $ 1,105
Mar 31, 3 PM $ 0.00432
-0.04%
$ 1.28 million $ 935
Mar 31, 2 PM $ 0.00459
+0.27%
$ 1.36 million $ 939
Mar 31, 1 PM $ 0.00459
+0.00%
$ 1.36 million $ 902
Mar 31, 12 PM $ 0.00458
+0.48%
$ 1.35 million $ 904
Mar 31, 11 AM $ 0.00457
+0.04%
$ 1.35 million $ 899
Mar 31, 10 AM $ 0.0043
+0.00%
$ 1.27 million $ 981
Mar 31, 9 AM $ 0.0043
+0.02%
$ 1.27 million $ 926
Mar 31, 8 AM $ 0.0043
-0.02%
$ 1.27 million $ 926
Mar 31, 7 AM $ 0.0043
+0.01%
$ 1.27 million $ 926
Mar 31, 6 AM $ 0.0043
+0.25%
$ 1.27 million $ 926
Mar 31, 5 AM $ 0.00429
+0.00%
$ 1.27 million $ 924
Mar 31, 4 AM $ 0.00429
-0.02%
$ 1.27 million $ 924
Mar 31, 3 AM $ 0.00429
-0.41%
$ 1.27 million $ 924
Mar 31, 2 AM $ 0.00459
-0.01%
$ 1.36 million $ 697
Mar 31, 1 AM $ 0.00459
-0.02%
$ 1.36 million $ 539
Mar 30, 11 PM $ 0.00433
+0.00%
$ 1.28 million $ 539
Mar 30, 10 PM $ 0.00433
+0.00%
$ 1.28 million $ 506
Mar 30, 9 PM $ 0.00433
-0.04%
$ 1.28 million $ 506
Mar 30, 8 PM $ 0.00434
+0.11%
$ 1.28 million $ 665
Mar 30, 7 PM $ 0.00433
-0.26%
$ 1.28 million $ 666
Mar 30, 6 PM $ 0.00434
-0.05%
$ 1.28 million $ 884
Mar 30, 5 PM $ 0.00434
-1.97%
$ 1.28 million $ 976
Mar 30, 4 PM $ 0.00442
-4.66%
$ 1.31 million $ 877
Mar 30, 3 PM $ 0.00463
-0.10%
$ 1.37 million $ 906
Mar 30, 2 PM $ 0.00463
-0.16%
$ 1.37 million $ 1,064
Mar 30, 1 PM $ 0.00465
+0.09%
$ 1.37 million $ 1,066
Mar 30, 12 PM $ 0.00464
+0.61%
$ 1.37 million $ 1,446
Mar 30, 11 AM $ 0.00462
+0.12%
$ 1.36 million $ 1,437
Mar 30, 10 AM $ 0.00461
-0.46%
$ 1.36 million $ 1,344
Mar 30, 9 AM $ 0.00463
-0.03%
$ 1.37 million $ 1,349
Mar 30, 8 AM $ 0.00463
-0.10%
$ 1.37 million $ 1,349
Mar 30, 7 AM $ 0.00464
+0.03%
$ 1.37 million $ 1,350
Mar 30, 6 AM $ 0.00464
-0.04%
$ 1.37 million $ 1,350
Mar 30, 5 AM $ 0.00465
+0.00%
$ 1.37 million $ 1,455
Mar 30, 4 AM $ 0.00465
+0.01%
$ 1.37 million $ 1,456
Mar 30, 3 AM $ 0.00466
+0.00%
$ 1.38 million $ 1,456
Mar 30, 2 AM $ 0.00466
+0.00%
$ 1.38 million $ 1,458
Mar 30, 1 AM $ 0.00466
+0.01%
$ 1.38 million $ 1,458
Mar 30, 12 AM $ 0.00465
-0.02%
$ 1.38 million $ 1,459
Mar 29, 11 PM $ 0.00464
+0.00%
$ 1.37 million $ 1,459
Mar 29, 10 PM $ 0.00464
+0.00%
$ 1.37 million $ 1,756
Mar 29, 9 PM $ 0.00464
+0.00%
$ 1.37 million $ 1,978
Mar 29, 8 PM $ 0.00464
+0.00%
$ 1.37 million $ 2,075
Mar 29, 7 PM $ 0.00438
+0.00%
$ 1.29 million $ 2,075
Mar 29, 6 PM $ 0.00432
+0.00%
$ 1.28 million $ 1,621