RibusToken Historical Data

RIB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.00384
-0.03%
$ 1.13 million $ 939
Jul 1, 12 PM $ 0.00385
-0.61%
$ 1.14 million $ 747
Jul 1, 11 AM $ 0.00387
-0.01%
$ 1.14 million $ 745
Jul 1, 10 AM $ 0.00388
+0.01%
$ 1.15 million $ 745
Jul 1, 9 AM $ 0.00387
+3.61%
$ 1.14 million $ 745
Jul 1, 8 AM $ 0.00374
+0.00%
$ 1.11 million $ 437
Jul 1, 7 AM $ 0.00374
+0.01%
$ 1.11 million $ 437
Jul 1, 6 AM $ 0.00374
+0.31%
$ 1.11 million $ 437
Jul 1, 5 AM $ 0.00373
+0.00%
$ 1.1 million $ 435
Jul 1, 4 AM $ 0.00373
+0.00%
$ 1.1 million $ 435
Jul 1, 3 AM $ 0.00373
-0.02%
$ 1.1 million $ 435
Jul 1, 2 AM $ 0.00373
-0.01%
$ 1.1 million $ 435
Jul 1, 1 AM $ 0.00373
-0.02%
$ 1.1 million $ 436
Jul 1, 12 AM $ 0.00373
-2.52%
$ 1.1 million $ 436
Jun 30, 11 PM $ 0.00383
+0.01%
$ 1.13 million $ 434
Jun 30, 10 PM $ 0.00383
-0.01%
$ 1.13 million $ 434
Jun 30, 9 PM $ 0.00383
+0.00%
$ 1.13 million $ 434
Jun 30, 7 PM $ 0.00386
-0.05%
$ 1.14 million $ 387
Jun 30, 6 PM $ 0.00386
-0.18%
$ 1.14 million $ 387
Jun 30, 5 PM $ 0.00386
+0.00%
$ 1.14 million $ 395
Jun 30, 4 PM $ 0.00384
+0.11%
$ 1.13 million $ 395
Jun 30, 3 PM $ 0.00383
+0.07%
$ 1.13 million $ 285
Jun 30, 2 PM $ 0.00383
+0.17%
$ 1.13 million $ 289
Jun 30, 1 PM $ 0.00383
+0.30%
$ 1.13 million $ 308
Jun 30, 12 PM $ 0.00383
-0.90%
$ 1.13 million $ 348
Jun 30, 11 AM $ 0.00387
+0.02%
$ 1.14 million $ 352
Jun 30, 10 AM $ 0.00387
+0.00%
$ 1.14 million $ 352
Jun 30, 9 AM $ 0.00387
+0.02%
$ 1.14 million $ 352
Jun 30, 8 AM $ 0.00386
-0.06%
$ 1.14 million $ 352
Jun 30, 7 AM $ 0.00386
-0.03%
$ 1.14 million $ 352
Jun 30, 6 AM $ 0.00387
+0.30%
$ 1.14 million $ 352
Jun 30, 5 AM $ 0.00385
-0.01%
$ 1.14 million $ 351
Jun 30, 4 AM $ 0.00385
+0.00%
$ 1.14 million $ 351
Jun 30, 3 AM $ 0.00385
-0.01%
$ 1.14 million $ 351
Jun 30, 2 AM $ 0.00385
+0.00%
$ 1.14 million $ 351
Jun 30, 1 AM $ 0.00385
-0.02%
$ 1.14 million $ 351
Jun 30, 12 AM $ 0.00385
+0.00%
$ 1.14 million $ 351
Jun 29, 11 PM $ 0.00385
+0.00%
$ 1.14 million $ 355
Jun 29, 10 PM $ 0.00385
+0.00%
$ 1.14 million $ 355
Jun 29, 9 PM $ 0.00385
+0.00%
$ 1.14 million $ 355
Jun 29, 8 PM $ 0.00385
+5.73%
$ 1.14 million $ 355
Jun 29, 7 PM $ 0.00365
+0.07%
$ 1.08 million $ 81
Jun 29, 6 PM $ 0.00364
+0.22%
$ 1.08 million $ 81
Jun 29, 5 PM $ 0.00364
+0.00%
$ 1.07 million $ 73
Jun 29, 4 PM $ 0.00364
-0.19%
$ 1.07 million $ 73
Jun 29, 3 PM $ 0.00364
-4.06%
$ 1.08 million $ 68
Jun 29, 2 PM $ 0.0038
+4.27%
$ 1.12 million $ 66
Jun 29, 1 PM $ 0.00364
-4.11%
$ 1.08 million $ 44
Jun 29, 12 PM $ 0.00381
+0.05%
$ 1.13 million $ 6
Jun 29, 11 AM $ 0.00381
+0.01%
$ 1.13 million $ 4