Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RibusToken Historical Data

RIB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 9 PM $0.00459
-0.01%
$1.36 million $2,743
Aug 21, 8 PM $0.00459
-7.45%
$1.36 million $2,696
Aug 21, 7 PM $0.00496
-0.06%
$1.47 million $2,417
Aug 21, 6 PM $0.00497
-0.13%
$1.47 million $2,460
Aug 21, 5 PM $0.00497
+7.95%
$1.47 million $2,156
Aug 21, 4 PM $0.0046
-0.41%
$1.36 million $622
Aug 21, 3 PM $0.00461
+0.11%
$1.36 million $620
Aug 21, 2 PM $0.00461
+2.37%
$1.36 million $617
Aug 21, 1 PM $0.0045
+0.44%
$1.33 million $390
Aug 21, 12 PM $0.00448
+0.32%
$1.32 million $332
Aug 21, 11 AM $0.00447
+0.02%
$1.32 million $332
Aug 21, 10 AM $0.00447
+4.52%
$1.32 million $332
Aug 21, 9 AM $0.00427
+0.01%
$1.26 million $290
Aug 21, 8 AM $0.00427
+0.00%
$1.26 million $290
Aug 21, 7 AM $0.00427
-0.01%
$1.26 million $290
Aug 21, 6 AM $0.00427
+0.02%
$1.26 million $290
Aug 21, 5 AM $0.00427
+0.01%
$1.26 million $290
Aug 21, 4 AM $0.00427
+0.00%
$1.26 million $290
Aug 21, 3 AM $0.00427
+0.03%
$1.26 million $290
Aug 21, 2 AM $0.00427
+0.00%
$1.26 million $290
Aug 21, 1 AM $0.00427
-0.45%
$1.26 million $290
Aug 21, 12 AM $0.00429
-3.47%
$1.27 million $288
Aug 20, 11 PM $0.00443
+2.19%
$1.31 million $218
Aug 20, 10 PM $0.0042
+0.04%
$1.24 million $105
Aug 20, 9 PM $0.0042
-2.21%
$1.24 million $105
Aug 20, 8 PM $0.00429
-0.02%
$1.27 million $131
Aug 20, 7 PM $0.00408
-1.83%
$1.21 million $122
Aug 20, 6 PM $0.00416
-0.04%
$1.23 million $82
Aug 20, 5 PM $0.00416
-0.50%
$1.23 million $82
Aug 20, 4 PM $0.0043
-0.06%
$1.27 million $62
Aug 20, 3 PM $0.0043
+0.09%
$1.27 million $62
Aug 20, 2 PM $0.0043
+2.32%
$1.27 million $62
Aug 20, 1 PM $0.0042
-2.41%
$1.24 million $59
Aug 20, 12 PM $0.00429
+2.51%
$1.27 million $60
Aug 20, 11 AM $0.00419
-0.01%
$1.24 million $58
Aug 20, 10 AM $0.00419
+0.03%
$1.24 million $58
Aug 20, 9 AM $0.00419
+0.01%
$1.24 million $61
Aug 20, 8 AM $0.00419
+0.00%
$1.24 million $61
Aug 20, 7 AM $0.00419
-0.01%
$1.24 million $61
Aug 20, 6 AM $0.00419
-0.01%
$1.24 million $61
Aug 20, 5 AM $0.00419
-0.02%
$1.24 million $61
Aug 20, 4 AM $0.00419
+0.01%
$1.24 million $61
Aug 20, 3 AM $0.00419
-4.69%
$1.24 million $61
Aug 20, 2 AM $0.0044
-0.01%
$1.3 million $64
Aug 20, 1 AM $0.0044
+0.00%
$1.3 million $91
Aug 20, 12 AM $0.0044
+0.00%
$1.3 million $91
Aug 19, 11 PM $0.00406
-6.46%
$1.2 million $138
Aug 19, 10 PM $0.00406
-0.01%
$1.2 million $137
Aug 19, 9 PM $0.00406
-6.08%
$1.2 million $178
Aug 19, 8 PM $0.00433
-0.04%
$1.28 million $146