RibusToken Historical Data

RIB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00433
-0.19%
$ 1.28 million $ 7,913
Feb 24, 4 PM $ 0.00434
-8.96%
$ 1.41 million $ 8,063
Feb 24, 3 PM $ 0.00477
+0.28%
$ 1.41 million $ 180
Feb 24, 2 PM $ 0.0047
-1.19%
$ 1.39 million $ 198
Feb 24, 1 PM $ 0.00475
+0.07%
$ 1.4 million $ 186
Feb 24, 12 PM $ 0.00477
-0.04%
$ 1.41 million $ 186
Feb 24, 11 AM $ 0.00477
-0.43%
$ 1.41 million $ 185
Feb 24, 10 AM $ 0.00479
-0.04%
$ 1.42 million $ 185
Feb 24, 9 AM $ 0.0048
-0.06%
$ 1.42 million $ 185
Feb 24, 8 AM $ 0.0048
+0.07%
$ 1.42 million $ 185
Feb 24, 7 AM $ 0.00479
-0.02%
$ 1.42 million $ 185
Feb 24, 6 AM $ 0.00479
-0.01%
$ 1.42 million $ 185
Feb 24, 5 AM $ 0.00479
-0.01%
$ 1.42 million $ 185
Feb 24, 4 AM $ 0.00479
+0.01%
$ 1.42 million $ 185
Feb 24, 3 AM $ 0.00479
+0.58%
$ 1.42 million $ 185
Feb 24, 2 AM $ 0.00483
+0.00%
$ 1.43 million $ 178
Feb 24, 1 AM $ 0.00477
-1.38%
$ 1.41 million $ 178
Feb 24, 12 AM $ 0.00483
-0.03%
$ 1.43 million $ 178
Feb 23, 11 PM $ 0.00483
-0.02%
$ 1.43 million $ 178
Feb 23, 10 PM $ 0.00483
+0.00%
$ 1.43 million $ 179
Feb 23, 9 PM $ 0.00483
-0.46%
$ 1.43 million $ 191
Feb 23, 8 PM $ 0.00484
+0.04%
$ 1.43 million $ 189
Feb 23, 7 PM $ 0.00484
-0.05%
$ 1.43 million $ 170
Feb 23, 6 PM $ 0.00484
+17.59%
$ 1.43 million $ 170
Feb 23, 5 PM $ 0.00412
-6.10%
$ 1.22 million $ 111
Feb 23, 4 PM $ 0.00438
+3.04%
$ 1.3 million $ 128
Feb 23, 3 PM $ 0.00425
+0.36%
$ 1.26 million $ 169
Feb 23, 2 PM $ 0.00424
+0.88%
$ 1.25 million $ 205
Feb 23, 1 PM $ 0.0042
-0.15%
$ 1.24 million $ 203
Feb 23, 12 PM $ 0.00421
-0.05%
$ 1.24 million $ 309
Feb 23, 11 AM $ 0.00421
+0.01%
$ 1.24 million $ 309
Feb 23, 10 AM $ 0.00421
+0.21%
$ 1.24 million $ 309
Feb 23, 9 AM $ 0.0042
-0.05%
$ 1.24 million $ 309
Feb 23, 8 AM $ 0.0042
-0.11%
$ 1.24 million $ 309
Feb 23, 7 AM $ 0.00421
-0.01%
$ 1.24 million $ 309
Feb 23, 6 AM $ 0.00421
+0.01%
$ 1.24 million $ 309
Feb 23, 5 AM $ 0.00421
-0.03%
$ 1.24 million $ 309
Feb 23, 4 AM $ 0.00421
+0.01%
$ 1.24 million $ 351
Feb 23, 3 AM $ 0.00421
+0.03%
$ 1.24 million $ 352
Feb 23, 2 AM $ 0.00421
-0.02%
$ 1.24 million $ 359
Feb 23, 1 AM $ 0.00421
-0.09%
$ 1.24 million $ 359
Feb 23, 12 AM $ 0.00421
-0.02%
$ 1.24 million $ 359
Feb 22, 11 PM $ 0.00421
+0.00%
$ 1.24 million $ 360
Feb 22, 10 PM $ 0.00421
-0.31%
$ 1.24 million $ 359
Feb 22, 9 PM $ 0.00422
-0.56%
$ 1.25 million $ 350
Feb 22, 8 PM $ 0.00425
+0.00%
$ 1.26 million $ 248
Feb 22, 7 PM $ 0.00425
+0.00%
$ 1.26 million $ 248
Feb 22, 6 PM $ 0.00425
-1.79%
$ 1.26 million $ 248
Feb 22, 5 PM $ 0.00433
+2.28%
$ 1.28 million $ 248
Feb 22, 4 PM $ 0.00423
-0.90%
$ 1.25 million $ 222