RibusToken Historical Data

RIB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.00427
+0.01%
$ 1.26 million $ 165
Feb 22, 2 PM $ 0.00427
+0.74%
$ 1.26 million $ 202
Feb 22, 1 PM $ 0.00424
-0.72%
$ 1.25 million $ 195
Feb 22, 12 PM $ 0.00427
+0.00%
$ 1.26 million $ 93
Feb 22, 11 AM $ 0.00427
+0.00%
$ 1.26 million $ 93
Feb 22, 10 AM $ 0.00427
+0.00%
$ 1.26 million $ 93
Feb 22, 9 AM $ 0.00427
+0.00%
$ 1.26 million $ 93
Feb 22, 8 AM $ 0.00427
+0.00%
$ 1.26 million $ 93
Feb 22, 7 AM $ 0.00427
+0.00%
$ 1.26 million $ 93
Feb 22, 6 AM $ 0.00427
+0.00%
$ 1.26 million $ 93
Feb 22, 5 AM $ 0.00427
-0.10%
$ 1.26 million $ 93
Feb 22, 4 AM $ 0.00427
+0.00%
$ 1.26 million $ 50
Feb 22, 3 AM $ 0.00427
+0.12%
$ 1.26 million $ 50
Feb 22, 2 AM $ 0.00427
+0.00%
$ 1.26 million $ 37
Feb 22, 1 AM $ 0.00427
+0.00%
$ 1.26 million $ 37
Feb 22, 12 AM $ 0.00427
+0.00%
$ 1.26 million $ 37
Feb 21, 11 PM $ 0.00427
+0.00%
$ 1.26 million $ 37
Feb 21, 10 PM $ 0.00427
+0.00%
$ 1.26 million $ 37
Feb 21, 9 PM $ 0.00427
+0.00%
$ 1.26 million $ 37
Feb 21, 8 PM $ 0.00427
-7.96%
$ 1.26 million $ 37
Feb 21, 7 PM $ 0.00463
+0.00%
$ 1.37 million $ 27
Feb 21, 6 PM $ 0.0046
-1.26%
$ 1.36 million $ 34
Feb 21, 5 PM $ 0.00465
-2.38%
$ 1.38 million $ 27
Feb 21, 4 PM $ 0.00477
+0.00%
$ 1.41 million $ 27
Feb 21, 3 PM $ 0.00477
+0.00%
$ 1.41 million $ 36
Feb 21, 2 PM $ 0.00477
+0.00%
$ 1.41 million $ 36
Feb 21, 1 PM $ 0.00477
-0.45%
$ 1.41 million $ 36
Feb 21, 12 PM $ 0.00479
+0.00%
$ 1.42 million $ 33
Feb 21, 11 AM $ 0.00479
+0.00%
$ 1.42 million $ 33
Feb 21, 10 AM $ 0.00479
+0.00%
$ 1.42 million $ 33
Feb 21, 9 AM $ 0.00479
+0.00%
$ 1.42 million $ 33
Feb 21, 8 AM $ 0.00479
+0.00%
$ 1.42 million $ 33
Feb 21, 7 AM $ 0.00479
+0.00%
$ 1.42 million $ 33
Feb 21, 6 AM $ 0.00479
+0.00%
$ 1.42 million $ 33
Feb 21, 5 AM $ 0.00479
+0.00%
$ 1.42 million $ 33
Feb 21, 4 AM $ 0.00479
+0.00%
$ 1.42 million $ 33
Feb 21, 3 AM $ 0.00479
+5.22%
$ 1.42 million $ 33
Feb 21, 2 AM $ 0.00479
+0.00%
$ 1.42 million $ 43
Feb 21, 1 AM $ 0.00479
+0.00%
$ 1.42 million $ 48
Feb 21, 12 AM $ 0.00479
+0.00%
$ 1.42 million $ 48
Feb 20, 11 PM $ 0.0048
+0.00%
$ 1.42 million $ 44
Feb 20, 10 PM $ 0.0048
-0.06%
$ 1.42 million $ 56
Feb 20, 9 PM $ 0.0048
+0.04%
$ 1.42 million $ 56
Feb 20, 8 PM $ 0.0048
+0.09%
$ 1.42 million $ 62
Feb 20, 7 PM $ 0.0048
+0.07%
$ 1.42 million $ 91
Feb 20, 6 PM $ 0.00479
+0.15%
$ 1.42 million $ 91
Feb 20, 5 PM $ 0.00464
-3.22%
$ 1.37 million $ 136
Feb 20, 4 PM $ 0.00479
+3.64%
$ 1.42 million $ 94
Feb 20, 3 PM $ 0.00462
+0.09%
$ 1.37 million $ 127
Feb 20, 2 PM $ 0.00462
-3.15%
$ 1.37 million $ 127