RibusToken Historical Data

RIB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00432
+0.00%
$ 1.28 million $ 1,621
Mar 29, 5 PM $ 0.00432
+0.00%
$ 1.28 million $ 1,338
Mar 29, 4 PM $ 0.00432
+0.00%
$ 1.28 million $ 1,604
Mar 29, 3 PM $ 0.00432
-2.59%
$ 1.28 million $ 1,608
Mar 29, 2 PM $ 0.00462
+0.00%
$ 1.37 million $ 1,495
Mar 29, 1 PM $ 0.00462
+4.20%
$ 1.37 million $ 1,556
Mar 29, 12 PM $ 0.00462
+0.00%
$ 1.37 million $ 1,132
Mar 29, 11 AM $ 0.00462
+0.00%
$ 1.37 million $ 1,179
Mar 29, 10 AM $ 0.00462
+0.00%
$ 1.37 million $ 1,180
Mar 29, 9 AM $ 0.00462
+0.00%
$ 1.37 million $ 1,180
Mar 29, 8 AM $ 0.00462
+0.00%
$ 1.37 million $ 1,180
Mar 29, 7 AM $ 0.00462
+0.00%
$ 1.37 million $ 1,180
Mar 29, 6 AM $ 0.00462
+0.00%
$ 1.37 million $ 1,180
Mar 29, 5 AM $ 0.00462
+0.00%
$ 1.37 million $ 1,078
Mar 29, 4 AM $ 0.00462
+0.00%
$ 1.37 million $ 1,078
Mar 29, 3 AM $ 0.00462
+0.00%
$ 1.37 million $ 1,078
Mar 29, 2 AM $ 0.00462
+0.00%
$ 1.37 million $ 1,078
Mar 29, 1 AM $ 0.00462
-0.41%
$ 1.37 million $ 1,079
Mar 29, 12 AM $ 0.00464
+0.00%
$ 1.37 million $ 1,083
Mar 28, 10 PM $ 0.00432
+0.00%
$ 1.28 million $ 810
Mar 28, 9 PM $ 0.00432
-1.30%
$ 1.28 million $ 901
Mar 28, 8 PM $ 0.00438
+0.00%
$ 1.29 million $ 662
Mar 28, 7 PM $ 0.00438
+0.00%
$ 1.29 million $ 683
Mar 28, 6 PM $ 0.00438
+0.00%
$ 1.29 million $ 683
Mar 28, 5 PM $ 0.00466
+0.00%
$ 1.38 million $ 461
Mar 28, 4 PM $ 0.00466
+0.41%
$ 1.38 million $ 461
Mar 28, 3 PM $ 0.00464
+0.00%
$ 1.37 million $ 454
Mar 28, 2 PM $ 0.00464
+3.39%
$ 1.37 million $ 454
Mar 28, 1 PM $ 0.00449
+0.00%
$ 1.33 million $ 439
Mar 28, 12 PM $ 0.00449
+0.00%
$ 1.33 million $ 439
Mar 28, 11 AM $ 0.00449
+0.00%
$ 1.33 million $ 563
Mar 28, 10 AM $ 0.00449
+0.00%
$ 1.33 million $ 563
Mar 28, 9 AM $ 0.00449
+0.00%
$ 1.33 million $ 563
Mar 28, 8 AM $ 0.00449
+0.00%
$ 1.33 million $ 563
Mar 28, 7 AM $ 0.00449
+0.00%
$ 1.33 million $ 563
Mar 28, 6 AM $ 0.00449
+0.00%
$ 1.33 million $ 563
Mar 28, 5 AM $ 0.00449
-3.67%
$ 1.33 million $ 563
Mar 28, 4 AM $ 0.00466
+0.00%
$ 1.38 million $ 584
Mar 28, 3 AM $ 0.00466
+0.00%
$ 1.38 million $ 584
Mar 28, 2 AM $ 0.00466
+0.00%
$ 1.38 million $ 585
Mar 28, 1 AM $ 0.00466
+0.00%
$ 1.38 million $ 584
Mar 28, 12 AM $ 0.00466
+0.00%
$ 1.38 million $ 584
Mar 27, 11 PM $ 0.00466
-0.41%
$ 1.38 million $ 574
Mar 27, 10 PM $ 0.00468
+6.50%
$ 1.38 million $ 553
Mar 27, 9 PM $ 0.00439
+0.00%
$ 1.3 million $ 163
Mar 27, 8 PM $ 0.0044
-3.22%
$ 1.3 million $ 163
Mar 27, 7 PM $ 0.00455
-0.02%
$ 1.34 million $ 404
Mar 27, 6 PM $ 0.00454
-0.43%
$ 1.34 million $ 414
Mar 27, 5 PM $ 0.00456
-0.18%
$ 1.35 million $ 402
Mar 27, 4 PM $ 0.00457
-0.17%
$ 1.35 million $ 403