RibusToken Historical Data

RIB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.00381
-0.06%
$ 1.13 million $ 4
Jun 29, 9 AM $ 0.00381
-0.03%
$ 1.13 million $ 115
Jun 29, 8 AM $ 0.00381
+0.03%
$ 1.13 million $ 115
Jun 29, 7 AM $ 0.00381
-0.01%
$ 1.13 million $ 115
Jun 29, 6 AM $ 0.00381
+0.03%
$ 1.13 million $ 115
Jun 29, 5 AM $ 0.00381
+0.00%
$ 1.13 million $ 115
Jun 29, 4 AM $ 0.00381
+0.00%
$ 1.13 million $ 115
Jun 29, 3 AM $ 0.00381
+0.02%
$ 1.13 million $ 115
Jun 29, 2 AM $ 0.00381
-0.02%
$ 1.13 million $ 115
Jun 29, 1 AM $ 0.00381
+0.00%
$ 1.13 million $ 115
Jun 29, 12 AM $ 0.00381
+0.10%
$ 1.13 million $ 115
Jun 28, 11 PM $ 0.00381
+0.00%
$ 1.12 million $ 190
Jun 28, 10 PM $ 0.00381
+0.00%
$ 1.12 million $ 190
Jun 28, 9 PM $ 0.00381
+0.00%
$ 1.12 million $ 317
Jun 28, 8 PM $ 0.00381
+0.00%
$ 1.12 million $ 480
Jun 28, 7 PM $ 0.00381
+0.00%
$ 1.12 million $ 484
Jun 28, 6 PM $ 0.00381
+0.00%
$ 1.12 million $ 484
Jun 28, 5 PM $ 0.00381
+0.00%
$ 1.12 million $ 484
Jun 28, 4 PM $ 0.00381
+0.00%
$ 1.12 million $ 484
Jun 28, 3 PM $ 0.00381
+0.00%
$ 1.12 million $ 484
Jun 28, 2 PM $ 0.00381
+0.00%
$ 1.12 million $ 484
Jun 28, 1 PM $ 0.00381
+0.00%
$ 1.12 million $ 571
Jun 28, 12 PM $ 0.00381
+0.00%
$ 1.12 million $ 682
Jun 28, 11 AM $ 0.00381
+0.00%
$ 1.12 million $ 692
Jun 28, 10 AM $ 0.00375
+0.00%
$ 1.11 million $ 692
Jun 28, 9 AM $ 0.00375
+0.00%
$ 1.11 million $ 591
Jun 28, 8 AM $ 0.00375
+0.00%
$ 1.11 million $ 591
Jun 28, 7 AM $ 0.00375
+0.00%
$ 1.11 million $ 591
Jun 28, 6 AM $ 0.00375
+0.00%
$ 1.11 million $ 591
Jun 28, 5 AM $ 0.00375
+0.00%
$ 1.11 million $ 591
Jun 28, 4 AM $ 0.00375
+0.00%
$ 1.11 million $ 591
Jun 28, 3 AM $ 0.00375
+0.00%
$ 1.11 million $ 591
Jun 28, 2 AM $ 0.00375
+0.00%
$ 1.11 million $ 591
Jun 28, 1 AM $ 0.00375
+0.00%
$ 1.11 million $ 594
Jun 28, 12 AM $ 0.00375
+14.12%
$ 1.11 million $ 594
Jun 27, 11 PM $ 0.00328
+0.00%
$ 970,375 $ 454
Jun 27, 10 PM $ 0.00328
-2.30%
$ 970,375 $ 456
Jun 27, 9 PM $ 0.00375
+0.00%
$ 1.11 million $ 354
Jun 27, 8 PM $ 0.00375
+7.77%
$ 1.11 million $ 273
Jun 27, 7 PM $ 0.00348
+0.00%
$ 1.03 million $ 1,966
Jun 27, 6 PM $ 0.00348
+0.00%
$ 1.03 million $ 3,236
Jun 27, 5 PM $ 0.00348
+0.00%
$ 1.03 million $ 4,418
Jun 27, 4 PM $ 0.00348
+0.00%
$ 1.03 million $ 4,418
Jun 27, 3 PM $ 0.00348
+0.00%
$ 1.03 million $ 4,418
Jun 27, 2 PM $ 0.00382
+5.31%
$ 1.13 million $ 4,418
Jun 27, 1 PM $ 0.00365
-6.28%
$ 1.08 million $ 4,531
Jun 27, 12 PM $ 0.00384
+0.00%
$ 1.14 million $ 4,448
Jun 27, 11 AM $ 0.00384
+0.00%
$ 1.14 million $ 4,666
Jun 27, 10 AM $ 0.00384
+0.00%
$ 1.14 million $ 4,666
Jun 27, 9 AM $ 0.00384
+0.00%
$ 1.14 million $ 4,646