Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RibusToken Historical Data

RIB Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 7 PM $0.0041
+0.07%
$1.21 million $534
Aug 17, 6 PM $0.0041
-0.03%
$1.21 million $535
Aug 17, 5 PM $0.00409
-0.32%
$1.21 million $535
Aug 17, 4 PM $0.0042
+0.00%
$1.24 million $504
Aug 17, 3 PM $0.0042
+0.06%
$1.24 million $504
Aug 17, 2 PM $0.00421
+0.57%
$1.24 million $508
Aug 17, 1 PM $0.00419
+0.20%
$1.24 million $521
Aug 17, 12 PM $0.00418
+0.03%
$1.24 million $506
Aug 17, 11 AM $0.00418
+0.04%
$1.24 million $505
Aug 17, 10 AM $0.00418
+0.00%
$1.23 million $505
Aug 17, 9 AM $0.00418
+0.00%
$1.23 million $505
Aug 17, 8 AM $0.00418
+0.02%
$1.24 million $505
Aug 17, 7 AM $0.00418
+0.05%
$1.23 million $505
Aug 17, 6 AM $0.00418
-0.02%
$1.23 million $505
Aug 17, 5 AM $0.00418
-0.01%
$1.23 million $505
Aug 17, 4 AM $0.00418
-0.05%
$1.23 million $505
Aug 17, 3 AM $0.00418
-0.46%
$1.23 million $505
Aug 17, 2 AM $0.0042
+0.00%
$1.24 million $253
Aug 17, 1 AM $0.0042
+0.03%
$1.24 million $253
Aug 17, 12 AM $0.00419
-0.03%
$1.24 million $169
Aug 16, 11 PM $0.00419
+0.00%
$1.24 million $152
Aug 16, 10 PM $0.00419
-4.37%
$1.24 million $153
Aug 16, 9 PM $0.00438
+5.05%
$1.3 million $105
Aug 16, 8 PM $0.00417
+0.00%
$1.23 million $30
Aug 16, 7 PM $0.00417
-0.46%
$1.23 million $30
Aug 16, 6 PM $0.00419
+0.00%
$1.24 million $34
Aug 16, 5 PM $0.00419
+0.00%
$1.24 million $33
Aug 16, 4 PM $0.00419
+0.00%
$1.24 million $33
Aug 16, 3 PM $0.00419
+4.28%
$1.24 million $33
Aug 16, 2 PM $0.00402
-3.22%
$1.19 million $29
Aug 16, 1 PM $0.00416
+0.00%
$1.23 million $14
Aug 16, 12 PM $0.00416
+0.00%
$1.23 million $24
Aug 16, 11 AM $0.00416
+0.00%
$1.23 million $220
Aug 16, 10 AM $0.00416
+0.00%
$1.23 million $220
Aug 16, 9 AM $0.00416
+0.00%
$1.23 million $220
Aug 16, 8 AM $0.00416
+0.00%
$1.23 million $220
Aug 16, 7 AM $0.00416
+0.00%
$1.23 million $220
Aug 16, 6 AM $0.00416
+0.00%
$1.23 million $220
Aug 16, 5 AM $0.00416
+0.00%
$1.23 million $220
Aug 16, 4 AM $0.00416
+0.00%
$1.23 million $220
Aug 16, 2 AM $0.00416
+0.00%
$1.23 million $276
Aug 16, 1 AM $0.00416
+0.00%
$1.23 million $276
Aug 16, 12 AM $0.00416
+0.00%
$1.23 million $278
Aug 15, 11 PM $0.00416
+0.00%
$1.23 million $319
Aug 15, 10 PM $0.00416
+0.46%
$1.23 million $319
Aug 15, 9 PM $0.00414
+0.00%
$1.22 million $321
Aug 15, 8 PM $0.00414
+0.00%
$1.22 million $332
Aug 15, 7 PM $0.00414
-0.92%
$1.22 million $340
Aug 15, 6 PM $0.00417
+0.00%
$1.23 million $339
Aug 15, 5 PM $0.00417
+0.00%
$1.23 million $339