RibusToken Historical Data

RIB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00457
-0.17%
$ 1.35 million $ 403
Mar 27, 3 PM $ 0.00458
+0.11%
$ 1.35 million $ 404
Mar 27, 2 PM $ 0.00458
+5.84%
$ 1.35 million $ 579
Mar 27, 1 PM $ 0.00432
+0.12%
$ 1.28 million $ 548
Mar 27, 12 PM $ 0.00458
-0.41%
$ 1.35 million $ 488
Mar 27, 11 AM $ 0.0046
+0.01%
$ 1.36 million $ 465
Mar 27, 10 AM $ 0.0046
+0.03%
$ 1.36 million $ 474
Mar 27, 9 AM $ 0.0046
+0.01%
$ 1.36 million $ 533
Mar 27, 8 AM $ 0.0046
-0.02%
$ 1.36 million $ 773
Mar 27, 7 AM $ 0.0046
+0.01%
$ 1.36 million $ 773
Mar 27, 6 AM $ 0.0046
-0.02%
$ 1.36 million $ 773
Mar 27, 5 AM $ 0.0046
+0.00%
$ 1.36 million $ 773
Mar 27, 4 AM $ 0.0046
-0.02%
$ 1.36 million $ 773
Mar 27, 3 AM $ 0.0046
+0.00%
$ 1.36 million $ 773
Mar 27, 2 AM $ 0.00435
+0.00%
$ 1.29 million $ 773
Mar 27, 1 AM $ 0.00435
+0.01%
$ 1.29 million $ 1,224
Mar 27, 12 AM $ 0.00435
-0.01%
$ 1.29 million $ 1,378
Mar 26, 11 PM $ 0.00435
-0.02%
$ 1.29 million $ 1,569
Mar 26, 10 PM $ 0.00435
-0.05%
$ 1.29 million $ 1,570
Mar 26, 9 PM $ 0.00435
+0.05%
$ 1.29 million $ 1,569
Mar 26, 8 PM $ 0.00466
+0.21%
$ 1.38 million $ 1,408
Mar 26, 7 PM $ 0.00465
-0.20%
$ 1.37 million $ 11,757
Mar 26, 6 PM $ 0.00465
+0.05%
$ 1.38 million $ 11,751
Mar 26, 3 PM $ 0.00479
+0.00%
$ 1.42 million $ 11,677
Mar 26, 2 PM $ 0.00479
+0.00%
$ 1.42 million $ 11,566
Mar 26, 1 PM $ 0.00479
+14.10%
$ 1.42 million $ 10,347
Mar 26, 12 PM $ 0.0042
+0.00%
$ 1.24 million $ 6,418
Mar 26, 11 AM $ 0.0042
-0.90%
$ 1.24 million $ 6,418
Mar 26, 10 AM $ 0.00424
+0.04%
$ 1.25 million $ 7,621
Mar 26, 9 AM $ 0.00423
-9.66%
$ 1.25 million $ 7,563
Mar 26, 8 AM $ 0.00469
-1.84%
$ 1.39 million $ 1,103
Mar 26, 7 AM $ 0.00477
+0.00%
$ 1.41 million $ 7,448
Mar 26, 6 AM $ 0.00477
+0.03%
$ 1.41 million $ 7,448
Mar 26, 5 AM $ 0.00477
+0.00%
$ 1.41 million $ 7,446
Mar 26, 4 AM $ 0.00477
+0.00%
$ 1.41 million $ 7,446
Mar 26, 3 AM $ 0.00477
+0.00%
$ 1.41 million $ 7,446
Mar 26, 2 AM $ 0.00477
-0.07%
$ 1.41 million $ 7,446
Mar 26, 1 AM $ 0.00478
+0.25%
$ 1.41 million $ 6,957
Mar 26, 12 AM $ 0.00476
-0.48%
$ 1.41 million $ 6,773
Mar 25, 11 PM $ 0.00479
+0.03%
$ 1.41 million $ 13,712
Mar 25, 10 PM $ 0.00479
+0.04%
$ 1.41 million $ 13,866
Mar 25, 9 PM $ 0.00478
+0.00%
$ 1.41 million $ 7,530
Mar 25, 8 PM $ 0.00478
+0.05%
$ 1.41 million $ 7,538
Mar 25, 7 PM $ 0.00478
+0.02%
$ 1.41 million $ 7,722
Mar 25, 6 PM $ 0.00478
-0.01%
$ 1.41 million $ 7,845
Mar 25, 5 PM $ 0.00478
+0.01%
$ 1.41 million $ 7,846
Mar 25, 4 PM $ 0.00478
+0.02%
$ 1.41 million $ 7,845
Mar 25, 3 PM $ 0.00478
+0.04%
$ 1.41 million $ 7,848
Mar 25, 2 PM $ 0.00478
+0.03%
$ 1.41 million $ 8,070
Mar 25, 1 PM $ 0.00478
-0.30%
$ 1.41 million $ 8,086