RibusToken Historical Data

RIB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.00477
+0.06%
$ 1.41 million $ 87
Feb 20, 12 PM $ 0.00477
-0.02%
$ 1.41 million $ 88
Feb 20, 11 AM $ 0.00477
-0.01%
$ 1.41 million $ 90
Feb 20, 10 AM $ 0.00477
-0.01%
$ 1.41 million $ 90
Feb 20, 9 AM $ 0.00477
-0.03%
$ 1.41 million $ 90
Feb 20, 8 AM $ 0.00477
+0.01%
$ 1.41 million $ 90
Feb 20, 7 AM $ 0.00477
+0.00%
$ 1.41 million $ 90
Feb 20, 6 AM $ 0.00477
+0.01%
$ 1.41 million $ 90
Feb 20, 5 AM $ 0.00477
-0.02%
$ 1.41 million $ 90
Feb 20, 4 AM $ 0.00477
+0.02%
$ 1.41 million $ 90
Feb 20, 3 AM $ 0.00477
+0.00%
$ 1.41 million $ 90
Feb 20, 12 AM $ 0.00473
+9.03%
$ 1.4 million $ 83
Feb 19, 11 PM $ 0.00434
+0.00%
$ 1.28 million $ 8
Feb 19, 10 PM $ 0.00434
+0.00%
$ 1.28 million $ 8
Feb 19, 9 PM $ 0.00434
+0.00%
$ 1.28 million $ 8
Feb 19, 8 PM $ 0.00434
+0.00%
$ 1.28 million $ 8
Feb 19, 7 PM $ 0.00434
+0.00%
$ 1.28 million $ 8
Feb 19, 6 PM $ 0.00434
+1.49%
$ 1.28 million $ 8
Feb 19, 5 PM $ 0.00428
+0.01%
$ 1.26 million $ 85
Feb 19, 4 PM $ 0.00428
-0.07%
$ 1.26 million $ 85
Feb 19, 3 PM $ 0.00428
+0.08%
$ 1.26 million $ 85
Feb 19, 2 PM $ 0.00428
-10.30%
$ 1.26 million $ 123
Feb 19, 1 PM $ 0.00477
+0.08%
$ 1.41 million $ 173
Feb 19, 12 PM $ 0.00476
+0.15%
$ 1.41 million $ 175
Feb 19, 11 AM $ 0.00475
+0.00%
$ 1.4 million $ 173
Feb 19, 10 AM $ 0.00475
-0.01%
$ 1.4 million $ 173
Feb 19, 9 AM $ 0.00473
-0.45%
$ 1.4 million $ 181
Feb 19, 8 AM $ 0.00475
-0.08%
$ 1.4 million $ 174
Feb 19, 7 AM $ 0.00476
-0.01%
$ 1.41 million $ 174
Feb 19, 6 AM $ 0.00476
+9.48%
$ 1.41 million $ 174
Feb 19, 2 AM $ 0.00424
+0.00%
$ 1.25 million $ 156
Feb 19, 1 AM $ 0.00424
+0.91%
$ 1.25 million $ 156
Feb 19, 12 AM $ 0.0042
+0.00%
$ 1.24 million $ 196
Feb 18, 11 PM $ 0.0042
+0.01%
$ 1.24 million $ 199
Feb 18, 9 PM $ 0.0042
-0.03%
$ 1.24 million $ 169
Feb 18, 8 PM $ 0.0042
+0.10%
$ 1.24 million $ 149
Feb 18, 7 PM $ 0.0042
-0.06%
$ 1.24 million $ 148
Feb 18, 6 PM $ 0.0042
-0.48%
$ 1.24 million $ 135
Feb 18, 5 PM $ 0.00422
-0.33%
$ 1.25 million $ 143
Feb 18, 4 PM $ 0.00423
+0.27%
$ 1.25 million $ 157
Feb 18, 3 PM $ 0.00422
-4.14%
$ 1.25 million $ 191
Feb 18, 2 PM $ 0.0044
+0.02%
$ 1.3 million $ 116
Feb 18, 1 PM $ 0.005
+0.00%
$ 1.48 million $ 150
Feb 18, 12 PM $ 0.005
+16.11%
$ 1.48 million $ 172
Feb 18, 11 AM $ 0.00431
-2.44%
$ 1.27 million $ 20
Feb 18, 10 AM $ 0.00442
+0.03%
$ 1.3 million $ 172
Feb 18, 9 AM $ 0.00441
-0.06%
$ 1.3 million $ 174
Feb 18, 8 AM $ 0.00442
+0.04%
$ 1.31 million $ 173
Feb 18, 7 AM $ 0.00442
+0.00%
$ 1.3 million $ 173
Feb 18, 6 AM $ 0.00442
+0.06%
$ 1.3 million $ 173