RibusToken Historical Data

RIB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.00384
+0.00%
$ 1.14 million $ 4,646
Jun 27, 8 AM $ 0.00384
+0.00%
$ 1.14 million $ 4,646
Jun 27, 7 AM $ 0.00384
+0.00%
$ 1.14 million $ 4,646
Jun 27, 6 AM $ 0.00384
+0.00%
$ 1.14 million $ 4,646
Jun 27, 5 AM $ 0.00384
+0.00%
$ 1.14 million $ 4,646
Jun 27, 4 AM $ 0.00384
+0.00%
$ 1.14 million $ 4,646
Jun 27, 3 AM $ 0.00384
+0.00%
$ 1.14 million $ 4,646
Jun 27, 2 AM $ 0.00384
+0.00%
$ 1.14 million $ 4,646
Jun 27, 1 AM $ 0.00384
+0.00%
$ 1.14 million $ 4,643
Jun 27, 12 AM $ 0.00384
+0.00%
$ 1.14 million $ 4,643
Jun 26, 6 PM $ 0.0026
+0.60%
$ 768,779 $ 976
Jun 26, 5 PM $ 0.00259
-0.06%
$ 764,166 $ 13
Jun 26, 4 PM $ 0.00259
+0.11%
$ 765,023 $ 13
Jun 26, 3 PM $ 0.00259
+0.01%
$ 764,166 $ 16
Jun 26, 2 PM $ 0.00259
+0.35%
$ 764,715 $ 42
Jun 26, 1 PM $ 0.00258
+0.52%
$ 762,019 $ 42
Jun 26, 12 PM $ 0.00259
+0.12%
$ 764,979 $ 42
Jun 26, 11 AM $ 0.00259
-0.11%
$ 764,034 $ 42
Jun 26, 10 AM $ 0.00259
+0.01%
$ 764,886 $ 42
Jun 26, 9 AM $ 0.00259
-0.03%
$ 764,816 $ 42
Jun 26, 8 AM $ 0.00259
-0.01%
$ 765,034 $ 42
Jun 26, 7 AM $ 0.00259
+0.34%
$ 765,008 $ 42
Jun 26, 6 AM $ 0.00258
+0.01%
$ 762,401 $ 42
Jun 26, 5 AM $ 0.00258
-0.01%
$ 762,342 $ 42
Jun 26, 4 AM $ 0.00258
+0.00%
$ 762,401 $ 42
Jun 26, 3 AM $ 0.00258
+0.01%
$ 762,401 $ 42
Jun 26, 2 AM $ 0.00258
+0.01%
$ 762,195 $ 43
Jun 26, 1 AM $ 0.00258
+0.01%
$ 762,137 $ 43
Jun 26, 12 AM $ 0.00258
+0.01%
$ 762,195 $ 43
Jun 25, 11 PM $ 0.00258
+0.01%
$ 762,195 $ 43
Jun 25, 10 PM $ 0.00258
+0.00%
$ 762,327 $ 43
Jun 25, 9 PM $ 0.00258
+0.00%
$ 762,313 $ 62
Jun 25, 8 PM $ 0.00258
+0.06%
$ 762,312 $ 62
Jun 25, 7 PM $ 0.00258
+0.13%
$ 762,724 $ 62
Jun 25, 6 PM $ 0.00219
-14.93%
$ 648,573 $ 58
Jun 25, 5 PM $ 0.00258
-0.06%
$ 762,415 $ 49
Jun 25, 4 PM $ 0.00231
+0.00%
$ 683,703 $ 49
Jun 25, 3 PM $ 0.00257
+6.35%
$ 760,527 $ 41
Jun 25, 2 PM $ 0.00242
+0.00%
$ 715,122 $ 19
Jun 25, 1 PM $ 0.00241
-0.21%
$ 712,999 $ 19
Jun 25, 12 PM $ 0.00242
-0.40%
$ 714,464 $ 19
Jun 25, 11 AM $ 0.00243
+0.00%
$ 717,299 $ 19
Jun 25, 10 AM $ 0.00243
+0.00%
$ 717,243 $ 21
Jun 25, 9 AM $ 0.00243
+0.01%
$ 717,288 $ 24
Jun 25, 8 AM $ 0.00243
-0.02%
$ 717,202 $ 24
Jun 25, 7 AM $ 0.00243
+0.37%
$ 717,382 $ 24
Jun 25, 6 AM $ 0.00242
+0.00%
$ 714,765 $ 24
Jun 25, 5 AM $ 0.00242
+0.00%
$ 714,752 $ 24
Jun 25, 3 AM $ 0.00257
+0.00%
$ 760,176 $ 25
Jun 25, 2 AM $ 0.00257
+0.00%
$ 760,176 $ 25