RibusToken Historical Data

RIB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.00479
+0.00%
$ 1.42 million $ 7,147
Mar 25, 11 AM $ 0.00479
+0.00%
$ 1.42 million $ 7,147
Mar 25, 10 AM $ 0.00479
+0.00%
$ 1.42 million $ 7,147
Mar 25, 9 AM $ 0.00479
+0.00%
$ 1.42 million $ 7,147
Mar 25, 8 AM $ 0.00479
+0.00%
$ 1.42 million $ 7,147
Mar 25, 7 AM $ 0.00479
+0.00%
$ 1.42 million $ 7,147
Mar 25, 6 AM $ 0.00479
+0.00%
$ 1.42 million $ 7,147
Mar 25, 5 AM $ 0.00479
+0.00%
$ 1.42 million $ 7,147
Mar 25, 4 AM $ 0.00479
+0.00%
$ 1.42 million $ 7,147
Mar 25, 3 AM $ 0.00479
+0.92%
$ 1.42 million $ 7,147
Mar 25, 2 AM $ 0.00475
+1.47%
$ 1.4 million $ 8,032
Mar 25, 1 AM $ 0.00439
+0.00%
$ 1.3 million $ 7,984
Mar 25, 12 AM $ 0.00439
-0.07%
$ 1.3 million $ 837
Mar 24, 11 PM $ 0.0044
-2.86%
$ 1.3 million $ 868
Mar 24, 10 PM $ 0.00453
+0.01%
$ 1.34 million $ 890
Mar 24, 9 PM $ 0.00453
+2.94%
$ 1.34 million $ 890
Mar 24, 8 PM $ 0.0044
+0.69%
$ 1.3 million $ 857
Mar 24, 7 PM $ 0.00437
-6.85%
$ 1.29 million $ 723
Mar 24, 6 PM $ 0.00469
+0.22%
$ 1.39 million $ 657
Mar 24, 5 PM $ 0.00468
-0.28%
$ 1.38 million $ 656
Mar 24, 4 PM $ 0.00469
-0.15%
$ 1.39 million $ 658
Mar 24, 3 PM $ 0.0047
+0.78%
$ 1.39 million $ 709
Mar 24, 2 PM $ 0.00466
-0.72%
$ 1.38 million $ 428
Mar 24, 1 PM $ 0.0047
+5.01%
$ 1.39 million $ 6,619
Mar 24, 12 PM $ 0.00447
-0.07%
$ 1.32 million $ 6,601
Mar 24, 11 AM $ 0.00447
-0.09%
$ 1.32 million $ 6,619
Mar 24, 10 AM $ 0.00448
-0.04%
$ 1.32 million $ 6,749
Mar 24, 9 AM $ 0.00448
+0.10%
$ 1.32 million $ 6,747
Mar 24, 8 AM $ 0.00448
+0.00%
$ 1.32 million $ 6,625
Mar 24, 7 AM $ 0.00448
+0.00%
$ 1.32 million $ 6,625
Mar 24, 6 AM $ 0.00448
+0.00%
$ 1.32 million $ 6,628
Mar 24, 5 AM $ 0.00448
+0.00%
$ 1.32 million $ 6,628
Mar 24, 4 AM $ 0.00448
-0.04%
$ 1.32 million $ 6,628
Mar 24, 3 AM $ 0.00448
+0.00%
$ 1.32 million $ 6,675
Mar 24, 2 AM $ 0.00448
+0.00%
$ 1.32 million $ 6,675
Mar 24, 1 AM $ 0.00448
+0.00%
$ 1.32 million $ 6,676
Mar 24, 12 AM $ 0.00448
+0.00%
$ 1.32 million $ 6,676
Mar 23, 11 PM $ 0.00448
+0.51%
$ 1.32 million $ 6,677
Mar 23, 10 PM $ 0.00445
+0.00%
$ 1.32 million $ 6,493
Mar 23, 9 PM $ 0.00445
+0.00%
$ 1.32 million $ 6,494
Mar 23, 8 PM $ 0.00445
-0.05%
$ 1.32 million $ 6,495
Mar 23, 7 PM $ 0.00446
+0.01%
$ 1.32 million $ 6,453
Mar 23, 6 PM $ 0.00446
+0.01%
$ 1.32 million $ 6,450
Mar 23, 5 PM $ 0.00446
+0.01%
$ 1.32 million $ 6,449
Mar 23, 4 PM $ 0.00446
-0.08%
$ 1.32 million $ 6,448
Mar 23, 3 PM $ 0.00446
-1.16%
$ 1.32 million $ 6,412
Mar 23, 2 PM $ 0.00451
+2.20%
$ 1.33 million $ 6,219
Mar 23, 1 PM $ 0.00441
-4.85%
$ 1.3 million $ 205
Mar 23, 12 PM $ 0.00464
+1.36%
$ 1.37 million $ 195
Mar 23, 11 AM $ 0.00458
+2.37%
$ 1.35 million $ 195