RibusToken Historical Data

RIB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.00257
+0.00%
$ 760,176 $ 25
Jun 25, 1 AM $ 0.00257
+0.01%
$ 760,176 $ 25
Jun 25, 12 AM $ 0.00257
+0.00%
$ 760,176 $ 217
Jun 24, 11 PM $ 0.00257
+0.00%
$ 760,176 $ 217
Jun 24, 10 PM $ 0.00242
+0.00%
$ 714,463 $ 186
Jun 24, 9 PM $ 0.00242
+0.02%
$ 714,463 $ 186
Jun 24, 8 PM $ 0.00242
+0.12%
$ 714,176 $ 186
Jun 24, 7 PM $ 0.00241
-0.08%
$ 713,355 $ 187
Jun 24, 6 PM $ 0.00242
+0.00%
$ 713,902 $ 187
Jun 24, 5 PM $ 0.00242
-0.12%
$ 713,902 $ 187
Jun 24, 4 PM $ 0.00241
+0.00%
$ 711,976 $ 188
Jun 24, 3 PM $ 0.00241
+0.00%
$ 711,976 $ 187
Jun 24, 2 PM $ 0.00241
+0.01%
$ 713,204 $ 187
Jun 24, 1 PM $ 0.00241
-6.70%
$ 712,426 $ 187
Jun 24, 12 PM $ 0.00259
-0.40%
$ 766,253 $ 200
Jun 24, 11 AM $ 0.0026
-0.05%
$ 768,928 $ 201
Jun 24, 10 AM $ 0.0026
+0.02%
$ 769,106 $ 200
Jun 24, 9 AM $ 0.0026
-0.01%
$ 768,943 $ 196
Jun 24, 8 AM $ 0.0026
-0.01%
$ 769,031 $ 196
Jun 24, 7 AM $ 0.0026
+0.01%
$ 769,120 $ 196
Jun 24, 6 AM $ 0.0026
+0.32%
$ 769,076 $ 196
Jun 24, 5 AM $ 0.00259
-0.01%
$ 766,636 $ 195
Jun 24, 4 AM $ 0.00259
+0.00%
$ 766,636 $ 195
Jun 24, 3 AM $ 0.00259
-0.05%
$ 766,222 $ 195
Jun 24, 2 AM $ 0.00259
+0.00%
$ 766,681 $ 195
Jun 24, 1 AM $ 0.00258
-0.03%
$ 761,550 $ 195
Jun 24, 12 AM $ 0.00258
+0.01%
$ 761,536 $ 2
Jun 23, 11 PM $ 0.00258
-0.01%
$ 761,433 $ 2
Jun 23, 10 PM $ 0.00258
-0.03%
$ 761,521 $ 193
Jun 23, 9 PM $ 0.00258
+0.00%
$ 761,741 $ 577
Jun 23, 8 PM $ 0.00259
+0.02%
$ 766,509 $ 577
Jun 23, 7 PM $ 0.00259
+0.01%
$ 765,974 $ 578
Jun 23, 6 PM $ 0.00259
+0.05%
$ 766,061 $ 581
Jun 23, 5 PM $ 0.00259
-0.02%
$ 766,341 $ 581
Jun 23, 4 PM $ 0.0026
+0.00%
$ 767,256 $ 600
Jun 23, 3 PM $ 0.0026
+0.00%
$ 768,557 $ 701
Jun 23, 2 PM $ 0.0026
-0.01%
$ 768,557 $ 702
Jun 23, 1 PM $ 0.0026
-0.32%
$ 768,617 $ 704
Jun 23, 12 PM $ 0.00261
-0.54%
$ 771,105 $ 753
Jun 23, 11 AM $ 0.00262
+0.05%
$ 775,283 $ 757
Jun 23, 10 AM $ 0.00262
+0.01%
$ 775,148 $ 757
Jun 23, 9 AM $ 0.00262
+0.00%
$ 774,971 $ 757
Jun 23, 8 AM $ 0.00262
+0.00%
$ 775,058 $ 757
Jun 23, 7 AM $ 0.00262
+0.00%
$ 775,102 $ 757
Jun 23, 6 AM $ 0.00262
+0.29%
$ 774,983 $ 757
Jun 23, 5 AM $ 0.00261
+0.01%
$ 772,729 $ 754
Jun 23, 4 AM $ 0.00261
-0.01%
$ 772,699 $ 754
Jun 23, 3 AM $ 0.00262
+0.00%
$ 772,774 $ 755
Jun 23, 2 AM $ 0.00261
-0.02%
$ 772,744 $ 754
Jun 23, 1 AM $ 0.00262
-0.06%
$ 772,878 $ 762