Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RibusToken Historical Data

RIB Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 PM $0.00417
+0.00%
$1.23 million $339
Aug 15, 4 PM $0.00417
+0.00%
$1.23 million $339
Aug 15, 3 PM $0.00417
+0.00%
$1.23 million $339
Aug 15, 2 PM $0.00417
+0.00%
$1.23 million $364
Aug 15, 1 PM $0.00417
+6.86%
$1.23 million $725
Aug 15, 12 PM $0.0044
+0.00%
$1.3 million $549
Aug 15, 11 AM $0.0044
+0.00%
$1.3 million $549
Aug 15, 10 AM $0.0044
+0.00%
$1.3 million $629
Aug 15, 9 AM $0.0044
+0.00%
$1.3 million $629
Aug 15, 8 AM $0.0044
+0.00%
$1.3 million $629
Aug 15, 7 AM $0.0044
+0.00%
$1.3 million $629
Aug 15, 6 AM $0.0044
+0.00%
$1.3 million $629
Aug 15, 5 AM $0.0044
+0.00%
$1.3 million $629
Aug 15, 4 AM $0.0044
+0.00%
$1.3 million $629
Aug 15, 3 AM $0.0044
+0.00%
$1.3 million $629
Aug 15, 2 AM $0.0044
+4.57%
$1.3 million $629
Aug 15, 1 AM $0.00421
+3.75%
$1.24 million $545
Aug 15, 12 AM $0.00406
-3.20%
$1.2 million $526
Aug 14, 11 PM $0.00419
+0.00%
$1.24 million $519
Aug 14, 10 PM $0.00419
+0.46%
$1.24 million $600
Aug 14, 9 PM $0.00417
-0.95%
$1.23 million $584
Aug 14, 8 PM $0.00422
-1.34%
$1.25 million $579
Aug 14, 7 PM $0.00427
-0.01%
$1.26 million $578
Aug 14, 6 PM $0.00427
+0.31%
$1.26 million $577
Aug 14, 5 PM $0.00426
+0.00%
$1.26 million $576
Aug 14, 4 PM $0.00426
+0.00%
$1.26 million $576
Aug 14, 3 PM $0.00426
+1.10%
$1.26 million $577
Aug 14, 2 PM $0.00391
-14.02%
$1.15 million $505
Aug 14, 1 PM $0.00453
-0.65%
$1.34 million $194
Aug 14, 12 PM $0.00461
+0.12%
$1.36 million $219
Aug 14, 11 AM $0.00461
+8.11%
$1.36 million $220
Aug 14, 10 AM $0.00426
-0.01%
$1.26 million $126
Aug 14, 9 AM $0.00426
+0.02%
$1.26 million $126
Aug 14, 8 AM $0.00426
-0.12%
$1.26 million $126
Aug 14, 7 AM $0.00426
-0.02%
$1.26 million $126
Aug 14, 6 AM $0.00426
+0.37%
$1.26 million $126
Aug 14, 5 AM $0.00425
+0.00%
$1.26 million $126
Aug 14, 4 AM $0.00425
+0.00%
$1.26 million $126
Aug 14, 3 AM $0.00425
+0.00%
$1.26 million $126
Aug 14, 2 AM $0.00425
+0.01%
$1.26 million $257
Aug 14, 1 AM $0.00425
-0.45%
$1.26 million $256
Aug 14, 12 AM $0.00427
+5.20%
$1.26 million $255
Aug 13, 11 PM $0.00406
-4.95%
$1.2 million $226
Aug 13, 10 PM $0.00433
+0.02%
$1.28 million $157
Aug 13, 9 PM $0.00432
+0.03%
$1.28 million $156
Aug 13, 8 PM $0.00432
+0.03%
$1.28 million $353
Aug 13, 7 PM $0.00432
+0.01%
$1.28 million $353
Aug 13, 6 PM $0.00432
+0.07%
$1.28 million $353
Aug 13, 5 PM $0.00432
-0.03%
$1.28 million $353
Aug 13, 4 PM $0.00432
-0.12%
$1.28 million $374