Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RibusToken Historical Data

RIB Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 PM $0.00432
-0.07%
$1.28 million $418
Aug 13, 2 PM $0.00432
-0.04%
$1.28 million $420
Aug 13, 1 PM $0.00433
-1.64%
$1.28 million $421
Aug 13, 12 PM $0.0044
+7.54%
$1.3 million $405
Aug 13, 11 AM $0.00409
-0.01%
$1.21 million $672
Aug 13, 10 AM $0.00409
+0.00%
$1.21 million $672
Aug 13, 9 AM $0.00409
-0.11%
$1.21 million $672
Aug 13, 8 AM $0.0041
+0.04%
$1.21 million $673
Aug 13, 7 AM $0.00409
+0.18%
$1.21 million $672
Aug 13, 6 AM $0.00409
+0.18%
$1.21 million $671
Aug 13, 5 AM $0.00408
+0.01%
$1.21 million $670
Aug 13, 4 AM $0.00408
+0.00%
$1.21 million $670
Aug 13, 3 AM $0.00408
-12.03%
$1.21 million $670
Aug 13, 2 AM $0.00464
-0.01%
$1.37 million $619
Aug 13, 1 AM $0.00464
+0.00%
$1.37 million $619
Aug 13, 12 AM $0.00464
+0.00%
$1.37 million $619
Aug 12, 11 PM $0.00464
+0.00%
$1.37 million $619
Aug 12, 10 PM $0.00464
+0.01%
$1.37 million $619
Aug 12, 9 PM $0.00464
-0.09%
$1.37 million $619
Aug 12, 8 PM $0.00407
+0.08%
$1.2 million $358
Aug 12, 7 PM $0.00407
-0.26%
$1.2 million $358
Aug 12, 6 PM $0.00408
-0.01%
$1.2 million $359
Aug 12, 5 PM $0.00408
-0.51%
$1.2 million $359
Aug 12, 4 PM $0.00445
+0.08%
$1.31 million $348
Aug 12, 3 PM $0.00411
-8.77%
$1.21 million $321
Aug 12, 2 PM $0.00451
-0.02%
$1.33 million $396
Aug 12, 1 PM $0.00451
-0.47%
$1.33 million $396
Aug 12, 12 PM $0.00454
+10.96%
$1.34 million $468
Aug 12, 11 AM $0.00409
-0.03%
$1.21 million $1,280
Aug 12, 10 AM $0.00409
+0.01%
$1.21 million $1,280
Aug 12, 9 AM $0.00409
+0.01%
$1.21 million $1,282
Aug 12, 8 AM $0.00409
+0.01%
$1.21 million $1,282
Aug 12, 7 AM $0.00409
-0.04%
$1.21 million $1,282
Aug 12, 6 AM $0.00409
-0.02%
$1.21 million $1,282
Aug 12, 5 AM $0.00408
+0.02%
$1.21 million $1,279
Aug 12, 4 AM $0.00408
+0.00%
$1.21 million $1,279
Aug 12, 3 AM $0.00408
+0.00%
$1.21 million $1,279
Aug 12, 2 AM $0.00408
+0.00%
$1.21 million $1,279
Aug 12, 1 AM $0.00408
-0.02%
$1.21 million $1,280
Aug 12, 12 AM $0.00408
+0.01%
$1.21 million $1,307
Aug 11, 11 PM $0.00408
-0.01%
$1.2 million $1,307
Aug 11, 10 PM $0.00408
+0.01%
$1.21 million $1,318
Aug 11, 9 PM $0.00408
+0.01%
$1.2 million $1,384
Aug 11, 8 PM $0.00408
+0.05%
$1.2 million $1,384
Aug 11, 7 PM $0.00408
+0.20%
$1.2 million $1,384
Aug 11, 6 PM $0.00407
-0.24%
$1.2 million $1,381
Aug 11, 5 PM $0.00408
-0.03%
$1.2 million $1,384
Aug 11, 4 PM $0.00398
+0.01%
$1.18 million $1,330
Aug 11, 3 PM $0.00398
-0.29%
$1.18 million $1,331
Aug 11, 2 PM $0.004
-0.42%
$1.18 million $1,328