RibusToken Historical Data

RIB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00458
+2.37%
$ 1.35 million $ 195
Mar 23, 10 AM $ 0.00447
+4.44%
$ 1.32 million $ 65
Mar 23, 9 AM $ 0.00428
-0.14%
$ 1.26 million $ 62
Mar 23, 8 AM $ 0.00429
-0.02%
$ 1.27 million $ 62
Mar 23, 7 AM $ 0.00429
-0.20%
$ 1.27 million $ 62
Mar 23, 6 AM $ 0.0043
-0.02%
$ 1.27 million $ 59
Mar 23, 5 AM $ 0.0043
-0.01%
$ 1.27 million $ 59
Mar 23, 4 AM $ 0.0043
+1.67%
$ 1.27 million $ 59
Mar 23, 3 AM $ 0.00423
+0.00%
$ 1.25 million $ 14
Mar 23, 2 AM $ 0.00423
+0.00%
$ 1.25 million $ 14
Mar 23, 1 AM $ 0.00423
-1.32%
$ 1.25 million $ 14
Mar 23, 12 AM $ 0.00428
+1.20%
$ 1.27 million $ 16
Mar 22, 11 PM $ 0.00423
+0.07%
$ 1.25 million $ 14
Mar 22, 10 PM $ 0.00423
+0.42%
$ 1.25 million $ 14
Mar 22, 9 PM $ 0.00421
-2.06%
$ 1.24 million $ 13
Mar 22, 8 PM $ 0.0043
+0.00%
$ 1.27 million $ 24
Mar 22, 7 PM $ 0.0043
-0.22%
$ 1.27 million $ 24
Mar 22, 6 PM $ 0.00431
-0.19%
$ 1.27 million $ 27
Mar 22, 5 PM $ 0.00432
-1.95%
$ 1.28 million $ 29
Mar 22, 4 PM $ 0.00461
+0.00%
$ 1.36 million $ 35
Mar 22, 3 PM $ 0.00461
+0.91%
$ 1.36 million $ 45
Mar 22, 2 PM $ 0.00461
+0.77%
$ 1.36 million $ 45
Mar 22, 1 PM $ 0.00461
+0.59%
$ 1.36 million $ 54
Mar 22, 12 PM $ 0.00461
+0.00%
$ 1.36 million $ 72
Mar 22, 11 AM $ 0.00461
+0.00%
$ 1.36 million $ 674
Mar 22, 10 AM $ 0.00461
+0.00%
$ 1.36 million $ 697
Mar 22, 9 AM $ 0.00461
+0.00%
$ 1.36 million $ 697
Mar 22, 8 AM $ 0.00461
+0.00%
$ 1.36 million $ 723
Mar 22, 7 AM $ 0.00461
-0.07%
$ 1.36 million $ 723
Mar 22, 6 AM $ 0.00461
+0.00%
$ 1.36 million $ 736
Mar 22, 5 AM $ 0.00461
+0.00%
$ 1.36 million $ 736
Mar 22, 4 AM $ 0.00461
+6.22%
$ 1.36 million $ 736
Mar 22, 3 AM $ 0.00434
+0.00%
$ 1.28 million $ 775
Mar 22, 2 AM $ 0.00459
+0.00%
$ 1.36 million $ 793
Mar 22, 1 AM $ 0.00461
+0.48%
$ 1.36 million $ 736
Mar 22, 12 AM $ 0.00459
+0.01%
$ 1.36 million $ 802
Mar 21, 11 PM $ 0.00459
-0.49%
$ 1.36 million $ 804
Mar 21, 10 PM $ 0.00461
+0.00%
$ 1.36 million $ 734
Mar 21, 9 PM $ 0.00461
+5.26%
$ 1.36 million $ 749
Mar 21, 8 PM $ 0.00438
-0.01%
$ 1.29 million $ 783
Mar 21, 7 PM $ 0.00438
+0.93%
$ 1.29 million $ 918
Mar 21, 6 PM $ 0.00434
+0.26%
$ 1.28 million $ 78
Mar 21, 5 PM $ 0.00433
-1.56%
$ 1.28 million $ 903
Mar 21, 4 PM $ 0.0044
-4.61%
$ 1.3 million $ 901
Mar 21, 3 PM $ 0.00461
+0.00%
$ 1.36 million $ 1,031
Mar 21, 2 PM $ 0.00461
+0.00%
$ 1.36 million $ 1,031
Mar 21, 1 PM $ 0.00461
+0.00%
$ 1.36 million $ 1,040
Mar 21, 12 PM $ 0.00461
+7.09%
$ 1.36 million $ 1,022
Mar 21, 11 AM $ 0.00431
+0.03%
$ 1.27 million $ 465
Mar 21, 10 AM $ 0.0043
-0.13%
$ 1.27 million $ 444