RibusToken Historical Data

RIB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00421
-3.13%
$ 1.24 million $ 149
Feb 16, 2 AM $ 0.00434
+0.00%
$ 1.28 million $ 142
Feb 16, 1 AM $ 0.00434
+0.00%
$ 1.28 million $ 142
Feb 16, 12 AM $ 0.00434
+0.00%
$ 1.28 million $ 142
Feb 15, 11 PM $ 0.00434
+0.00%
$ 1.28 million $ 142
Feb 15, 10 PM $ 0.00434
+0.00%
$ 1.28 million $ 142
Feb 15, 9 PM $ 0.00434
+0.00%
$ 1.28 million $ 142
Feb 15, 8 PM $ 0.00434
+0.00%
$ 1.28 million $ 142
Feb 15, 7 PM $ 0.00434
-15.88%
$ 1.28 million $ 149
Feb 15, 6 PM $ 0.00516
+0.00%
$ 1.53 million $ 291
Feb 15, 5 PM $ 0.00489
+12.48%
$ 1.44 million $ 439
Feb 15, 4 PM $ 0.00434
-8.18%
$ 1.28 million $ 149
Feb 15, 3 PM $ 0.00473
+0.00%
$ 1.4 million $ 118
Feb 15, 2 PM $ 0.00473
-8.56%
$ 1.4 million $ 118
Feb 15, 1 PM $ 0.00523
+4.67%
$ 1.55 million $ 164
Feb 15, 12 PM $ 0.005
+0.31%
$ 1.48 million $ 286
Feb 15, 11 AM $ 0.00498
+0.00%
$ 1.47 million $ 140
Feb 15, 10 AM $ 0.00498
-2.36%
$ 1.47 million $ 1,352
Feb 15, 9 AM $ 0.0051
+0.00%
$ 1.51 million $ 1,794
Feb 15, 8 AM $ 0.0051
+0.00%
$ 1.51 million $ 1,794
Feb 15, 7 AM $ 0.0051
+0.00%
$ 1.51 million $ 1,794
Feb 15, 6 AM $ 0.0051
+13.55%
$ 1.51 million $ 1,794
Feb 15, 5 AM $ 0.00449
+5.89%
$ 1.33 million $ 53
Feb 15, 4 AM $ 0.00424
-0.07%
$ 1.25 million $ 1,539
Feb 15, 3 AM $ 0.00423
+0.00%
$ 1.25 million $ 1,487
Feb 15, 2 AM $ 0.00423
-1.78%
$ 1.25 million $ 1,487
Feb 15, 1 AM $ 0.00431
+0.00%
$ 1.27 million $ 1,579
Feb 15, 12 AM $ 0.00431
+0.00%
$ 1.27 million $ 1,579
Feb 14, 11 PM $ 0.00431
+0.00%
$ 1.27 million $ 1,579
Feb 14, 10 PM $ 0.00431
+0.00%
$ 1.27 million $ 1,579
Feb 14, 9 PM $ 0.00431
-6.97%
$ 1.27 million $ 1,537
Feb 14, 8 PM $ 0.00463
-2.22%
$ 1.37 million $ 78
Feb 14, 7 PM $ 0.00474
+0.00%
$ 1.4 million $ 72
Feb 14, 6 PM $ 0.00474
+0.00%
$ 1.4 million $ 72
Feb 14, 5 PM $ 0.00474
+0.00%
$ 1.4 million $ 72
Feb 14, 4 PM $ 0.00474
+0.00%
$ 1.4 million $ 72
Feb 14, 3 PM $ 0.00533
+0.00%
$ 1.57 million $ 1,903
Feb 14, 2 PM $ 0.00533
-0.71%
$ 1.57 million $ 1,924
Feb 14, 1 PM $ 0.00536
+0.43%
$ 1.59 million $ 1,937
Feb 14, 10 AM $ 0.0049
+2.21%
$ 1.45 million $ 34
Feb 14, 9 AM $ 0.0048
+0.00%
$ 1.42 million $ 462
Feb 14, 8 AM $ 0.0048
-2.16%
$ 1.42 million $ 462
Feb 14, 2 AM $ 0.00527
+0.00%
$ 1.56 million $ 360
Feb 14, 1 AM $ 0.00527
+0.00%
$ 1.56 million $ 360
Feb 14, 12 AM $ 0.00527
+0.00%
$ 1.56 million $ 364
Feb 13, 11 PM $ 0.00527
+0.00%
$ 1.56 million $ 365
Feb 13, 10 PM $ 0.00527
-0.01%
$ 1.56 million $ 365
Feb 13, 9 PM $ 0.00527
+0.14%
$ 1.56 million $ 366
Feb 13, 8 PM $ 0.00526
+13.19%
$ 1.55 million $ 371
Feb 13, 7 PM $ 0.00465
+0.00%
$ 1.37 million $ 75