RibusToken Historical Data

RIB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0043
-0.13%
$ 1.27 million $ 444
Mar 21, 9 AM $ 0.00431
+0.01%
$ 1.27 million $ 707
Mar 21, 8 AM $ 0.00431
-0.44%
$ 1.27 million $ 691
Mar 21, 6 AM $ 0.00457
+0.00%
$ 1.35 million $ 617
Mar 21, 5 AM $ 0.00457
+0.00%
$ 1.35 million $ 636
Mar 21, 4 AM $ 0.00457
+0.00%
$ 1.35 million $ 636
Mar 21, 3 AM $ 0.00457
+0.27%
$ 1.35 million $ 636
Mar 21, 2 AM $ 0.00456
-0.02%
$ 1.35 million $ 675
Mar 21, 1 AM $ 0.00457
-0.11%
$ 1.35 million $ 692
Mar 21, 12 AM $ 0.00457
-0.02%
$ 1.35 million $ 687
Mar 20, 11 PM $ 0.00457
-0.03%
$ 1.35 million $ 686
Mar 20, 10 PM $ 0.00458
-3.72%
$ 1.35 million $ 693
Mar 20, 9 PM $ 0.00475
-0.77%
$ 1.4 million $ 20
Mar 20, 8 PM $ 0.00479
+0.00%
$ 1.42 million $ 6,418
Mar 20, 7 PM $ 0.00479
+0.00%
$ 1.42 million $ 6,418
Mar 20, 6 PM $ 0.00479
+0.00%
$ 1.42 million $ 6,418
Mar 20, 5 PM $ 0.00479
+0.00%
$ 1.42 million $ 6,418
Mar 20, 4 PM $ 0.00479
+0.27%
$ 1.42 million $ 6,418
Mar 20, 3 PM $ 0.00478
+0.01%
$ 1.41 million $ 6,921
Mar 20, 2 PM $ 0.00478
-0.04%
$ 1.41 million $ 6,920
Mar 20, 1 PM $ 0.00478
-0.03%
$ 1.41 million $ 6,903
Mar 20, 12 PM $ 0.00478
-0.03%
$ 1.41 million $ 6,905
Mar 20, 11 AM $ 0.00478
+0.00%
$ 1.41 million $ 6,907
Mar 20, 10 AM $ 0.00478
+0.07%
$ 1.41 million $ 6,907
Mar 20, 9 AM $ 0.00478
-0.01%
$ 1.41 million $ 6,932
Mar 20, 8 AM $ 0.00478
+0.00%
$ 1.41 million $ 6,932
Mar 20, 7 AM $ 0.00478
+0.00%
$ 1.41 million $ 6,935
Mar 20, 6 AM $ 0.00478
-0.25%
$ 1.41 million $ 6,935
Mar 20, 5 AM $ 0.00479
+0.00%
$ 1.42 million $ 6,404
Mar 20, 4 AM $ 0.00479
+0.00%
$ 1.42 million $ 6,404
Mar 20, 3 AM $ 0.00479
+0.00%
$ 1.42 million $ 6,404
Mar 20, 2 AM $ 0.00479
+0.35%
$ 1.42 million $ 6,404
Mar 20, 1 AM $ 0.00477
+0.01%
$ 1.41 million $ 7,304
Mar 20, 12 AM $ 0.00477
+0.01%
$ 1.41 million $ 7,323
Mar 19, 11 PM $ 0.00477
-0.37%
$ 1.41 million $ 7,370
Mar 19, 10 PM $ 0.00479
+0.00%
$ 1.42 million $ 6,404
Mar 19, 9 PM $ 0.00479
+0.08%
$ 1.42 million $ 13,542
Mar 19, 8 PM $ 0.00479
+0.28%
$ 1.41 million $ 7,140
Mar 19, 7 PM $ 0.00477
+0.10%
$ 1.41 million $ 8,365
Mar 19, 6 PM $ 0.00477
-0.04%
$ 1.41 million $ 8,357
Mar 19, 5 PM $ 0.00477
+0.11%
$ 1.41 million $ 8,361
Mar 19, 4 PM $ 0.00477
+0.03%
$ 1.41 million $ 8,714
Mar 19, 3 PM $ 0.00476
-0.01%
$ 1.41 million $ 8,711
Mar 19, 2 PM $ 0.00476
+0.06%
$ 1.41 million $ 8,712
Mar 19, 1 PM $ 0.00476
+0.04%
$ 1.41 million $ 8,706
Mar 19, 12 PM $ 0.00476
-0.14%
$ 1.41 million $ 8,702
Mar 19, 11 AM $ 0.00477
+0.01%
$ 1.41 million $ 8,715
Mar 19, 10 AM $ 0.00477
-0.45%
$ 1.41 million $ 8,714
Mar 19, 9 AM $ 0.00479
+1.27%
$ 1.41 million $ 7,140
Mar 19, 8 AM $ 0.00473
-0.07%
$ 1.4 million $ 8,539