Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RibusToken Historical Data

RIB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 PM $0.004
-0.42%
$1.18 million $1,328
Aug 11, 1 PM $0.00402
-6.91%
$1.19 million $1,341
Aug 11, 12 PM $0.00435
+2.50%
$1.29 million $1,429
Aug 11, 11 AM $0.00425
+0.02%
$1.26 million $618
Aug 11, 10 AM $0.00425
-2.25%
$1.26 million $668
Aug 11, 9 AM $0.00434
+0.01%
$1.28 million $1,030
Aug 11, 8 AM $0.00434
-0.02%
$1.28 million $1,030
Aug 11, 7 AM $0.00435
+0.03%
$1.28 million $1,030
Aug 11, 6 AM $0.00434
-0.03%
$1.28 million $1,030
Aug 11, 5 AM $0.00435
+0.00%
$1.28 million $1,030
Aug 11, 4 AM $0.00435
+0.00%
$1.28 million $1,030
Aug 11, 3 AM $0.00435
+0.01%
$1.28 million $1,030
Aug 11, 2 AM $0.00435
-0.02%
$1.28 million $1,030
Aug 11, 1 AM $0.00435
+2.29%
$1.28 million $1,029
Aug 11, 12 AM $0.00425
-0.02%
$1.26 million $978
Aug 10, 11 PM $0.00425
+2.84%
$1.26 million $978
Aug 10, 10 PM $0.00413
-4.47%
$1.22 million $939
Aug 10, 9 PM $0.00433
+4.78%
$1.28 million $915
Aug 10, 8 PM $0.00413
+0.04%
$1.22 million $873
Aug 10, 7 PM $0.00413
+0.03%
$1.22 million $872
Aug 10, 6 PM $0.00413
+0.07%
$1.22 million $872
Aug 10, 5 PM $0.00412
-0.18%
$1.22 million $888
Aug 10, 4 PM $0.00413
-0.10%
$1.22 million $932
Aug 10, 3 PM $0.00414
-4.57%
$1.22 million $934
Aug 10, 2 PM $0.00433
+4.69%
$1.28 million $1,033
Aug 10, 1 PM $0.00414
-0.10%
$1.22 million $981
Aug 10, 12 PM $0.00414
-0.15%
$1.22 million $940
Aug 10, 11 AM $0.00452
-3.38%
$1.34 million $621
Aug 10, 10 AM $0.00468
-0.82%
$1.38 million $588
Aug 10, 9 AM $0.00472
+0.01%
$1.39 million $214
Aug 10, 8 AM $0.00472
+0.00%
$1.39 million $214
Aug 10, 7 AM $0.00472
+0.01%
$1.39 million $214
Aug 10, 6 AM $0.00472
+0.01%
$1.4 million $214
Aug 10, 5 AM $0.00472
+0.00%
$1.39 million $214
Aug 10, 4 AM $0.00472
-0.02%
$1.39 million $214
Aug 10, 3 AM $0.00472
+0.00%
$1.39 million $214
Aug 10, 2 AM $0.00472
-0.03%
$1.39 million $214
Aug 10, 1 AM $0.00472
-0.01%
$1.39 million $214
Aug 10, 12 AM $0.00472
+0.00%
$1.39 million $214
Aug 9, 11 PM $0.00472
-0.01%
$1.4 million $214
Aug 9, 10 PM $0.00472
+0.00%
$1.4 million $214
Aug 9, 9 PM $0.00472
+0.00%
$1.4 million $225
Aug 9, 8 PM $0.00472
+0.00%
$1.4 million $225
Aug 9, 7 PM $0.00472
+0.00%
$1.4 million $225
Aug 9, 6 PM $0.00449
+0.00%
$1.33 million $195
Aug 9, 5 PM $0.00449
-5.00%
$1.33 million $195
Aug 9, 4 PM $0.00472
+0.00%
$1.4 million $170
Aug 9, 3 PM $0.00472
+0.00%
$1.4 million $168
Aug 9, 2 PM $0.00472
+0.00%
$1.4 million $71
Aug 9, 1 PM $0.00472
+0.00%
$1.4 million $71