RibusToken Historical Data

RIB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.00246
+0.00%
$ 728,408 $ 32
Jun 20, 6 AM $ 0.00246
+0.00%
$ 728,408 $ 32
Jun 20, 5 AM $ 0.00246
+0.00%
$ 728,408 $ 32
Jun 20, 3 AM $ 0.00272
+0.00%
$ 802,395 $ 22
Jun 20, 2 AM $ 0.00272
+0.00%
$ 802,395 $ 22
Jun 20, 1 AM $ 0.00272
+0.00%
$ 802,395 $ 22
Jun 20, 12 AM $ 0.00272
+0.00%
$ 802,395 $ 22
Jun 19, 11 PM $ 0.00272
+0.00%
$ 802,395 $ 22
Jun 19, 10 PM $ 0.00272
-0.02%
$ 802,395 $ 96
Jun 19, 9 PM $ 0.00272
+0.00%
$ 802,592 $ 96
Jun 19, 8 PM $ 0.00272
+0.00%
$ 802,411 $ 102
Jun 19, 7 PM $ 0.0027
-0.23%
$ 797,192 $ 102
Jun 19, 6 PM $ 0.0027
+0.00%
$ 798,898 $ 82
Jun 19, 5 PM $ 0.0027
+0.02%
$ 798,572 $ 82
Jun 19, 4 PM $ 0.0027
-0.02%
$ 798,742 $ 82
Jun 19, 3 PM $ 0.00271
+0.04%
$ 799,567 $ 82
Jun 19, 2 PM $ 0.0027
+0.33%
$ 798,509 $ 82
Jun 19, 1 PM $ 0.00269
+0.00%
$ 795,879 $ 82
Jun 19, 12 PM $ 0.00269
+0.00%
$ 795,925 $ 87
Jun 19, 11 AM $ 0.00269
+0.00%
$ 796,017 $ 87
Jun 19, 10 AM $ 0.00269
+0.00%
$ 796,064 $ 87
Jun 19, 9 AM $ 0.00269
+0.02%
$ 796,064 $ 87
Jun 19, 8 AM $ 0.00269
-0.01%
$ 796,003 $ 100
Jun 19, 7 AM $ 0.00269
+0.00%
$ 796,095 $ 100
Jun 19, 6 AM $ 0.00269
-1.39%
$ 795,571 $ 100
Jun 19, 5 AM $ 0.00273
+0.00%
$ 806,807 $ 101
Jun 19, 4 AM $ 0.00273
+0.00%
$ 806,807 $ 101
Jun 19, 3 AM $ 0.00273
+0.00%
$ 806,807 $ 101
Jun 19, 2 AM $ 0.00273
+0.00%
$ 806,807 $ 101
Jun 19, 1 AM $ 0.00273
+0.00%
$ 806,807 $ 101
Jun 19, 12 AM $ 0.00273
+0.00%
$ 806,807 $ 183
Jun 18, 11 PM $ 0.00273
+0.00%
$ 806,807 $ 562
Jun 18, 10 PM $ 0.00273
+0.00%
$ 806,807 $ 505
Jun 18, 9 PM $ 0.00273
-0.65%
$ 806,807 $ 511
Jun 18, 8 PM $ 0.00275
+0.00%
$ 812,089 $ 1,261
Jun 18, 7 PM $ 0.00275
+0.00%
$ 812,089 $ 1,261
Jun 18, 6 PM $ 0.00275
+0.00%
$ 812,089 $ 1,261
Jun 18, 5 PM $ 0.00275
+0.00%
$ 812,089 $ 1,261
Jun 18, 4 PM $ 0.00275
+0.00%
$ 812,089 $ 1,261
Jun 18, 3 PM $ 0.00275
+0.00%
$ 812,089 $ 1,265
Jun 18, 2 PM $ 0.00275
+0.00%
$ 812,089 $ 1,265
Jun 18, 1 PM $ 0.00275
+0.00%
$ 812,089 $ 1,265
Jun 18, 12 PM $ 0.00275
+0.00%
$ 812,089 $ 1,260
Jun 18, 11 AM $ 0.00275
+0.00%
$ 812,089 $ 1,263
Jun 18, 9 AM $ 0.00277
+0.00%
$ 818,475 $ 1,644
Jun 18, 8 AM $ 0.00277
+0.00%
$ 818,475 $ 1,644
Jun 18, 7 AM $ 0.00277
+0.00%
$ 818,475 $ 1,644
Jun 18, 6 AM $ 0.00277
+0.00%
$ 818,475 $ 1,644
Jun 18, 5 AM $ 0.00277
+0.00%
$ 818,475 $ 1,644
Jun 18, 4 AM $ 0.00277
+0.00%
$ 818,475 $ 1,644