RibusToken Historical Data

RIB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00473
-1.26%
$ 1.4 million $ 8,537
Mar 19, 6 AM $ 0.00479
+0.00%
$ 1.42 million $ 7,138
Mar 19, 5 AM $ 0.00479
+0.00%
$ 1.42 million $ 7,138
Mar 19, 4 AM $ 0.00479
+0.00%
$ 1.42 million $ 7,138
Mar 19, 3 AM $ 0.00479
+1.17%
$ 1.42 million $ 7,138
Mar 19, 2 AM $ 0.00474
-0.68%
$ 1.4 million $ 8,346
Mar 19, 1 AM $ 0.00477
-0.48%
$ 1.41 million $ 8,239
Mar 19, 12 AM $ 0.00479
+0.41%
$ 1.42 million $ 7,138
Mar 18, 11 PM $ 0.00477
-0.41%
$ 1.41 million $ 8,180
Mar 18, 10 PM $ 0.00479
+0.55%
$ 1.42 million $ 7,138
Mar 18, 9 PM $ 0.00476
+0.06%
$ 1.41 million $ 6,066
Mar 18, 8 PM $ 0.00476
-0.61%
$ 1.41 million $ 5,672
Mar 18, 7 PM $ 0.00479
+1.16%
$ 1.42 million $ 5,043
Mar 18, 6 PM $ 0.00474
-1.14%
$ 1.4 million $ 6,000
Mar 18, 5 PM $ 0.00479
+0.85%
$ 1.42 million $ 5,043
Mar 18, 4 PM $ 0.00475
+0.00%
$ 1.4 million $ 6,304
Mar 18, 3 PM $ 0.00475
+0.04%
$ 1.4 million $ 6,363
Mar 18, 2 PM $ 0.00475
+0.02%
$ 1.4 million $ 6,377
Mar 18, 1 PM $ 0.00475
+0.00%
$ 1.4 million $ 6,385
Mar 18, 12 PM $ 0.00475
-0.90%
$ 1.4 million $ 6,385
Mar 18, 11 AM $ 0.00479
+0.00%
$ 1.42 million $ 5,079
Mar 18, 10 AM $ 0.00479
+0.00%
$ 1.42 million $ 5,079
Mar 18, 9 AM $ 0.00479
+0.00%
$ 1.42 million $ 5,079
Mar 18, 8 AM $ 0.00479
+0.00%
$ 1.42 million $ 5,079
Mar 18, 7 AM $ 0.00479
+0.00%
$ 1.42 million $ 5,079
Mar 18, 6 AM $ 0.00479
+0.48%
$ 1.42 million $ 5,079
Mar 18, 5 AM $ 0.00477
+0.00%
$ 1.41 million $ 6,149
Mar 18, 4 AM $ 0.00477
+0.00%
$ 1.41 million $ 6,149
Mar 18, 3 AM $ 0.00477
-0.48%
$ 1.41 million $ 6,149
Mar 18, 2 AM $ 0.00479
+0.00%
$ 1.42 million $ 5,079
Mar 18, 1 AM $ 0.00479
+0.00%
$ 1.42 million $ 5,079
Mar 18, 12 AM $ 0.00479
+0.00%
$ 1.42 million $ 5,079
Mar 17, 11 PM $ 0.00479
+1.32%
$ 1.42 million $ 5,079
Mar 17, 10 PM $ 0.00473
-1.30%
$ 1.4 million $ 6,070
Mar 17, 9 PM $ 0.00479
+1.16%
$ 1.42 million $ 5,079
Mar 17, 8 PM $ 0.00474
+0.00%
$ 1.4 million $ 37
Mar 17, 7 PM $ 0.00474
+0.01%
$ 1.4 million $ 7,018
Mar 17, 6 PM $ 0.00474
-0.09%
$ 1.4 million $ 8,583
Mar 17, 5 PM $ 0.00474
+0.09%
$ 1.4 million $ 8,571
Mar 17, 4 PM $ 0.00474
-1.51%
$ 1.4 million $ 7,787
Mar 17, 3 PM $ 0.00481
-0.51%
$ 1.42 million $ 8,409
Mar 17, 2 PM $ 0.00483
-0.65%
$ 1.43 million $ 8,394
Mar 17, 1 PM $ 0.00487
+0.02%
$ 1.44 million $ 8,385
Mar 17, 12 PM $ 0.00486
+0.04%
$ 1.44 million $ 8,457
Mar 17, 11 AM $ 0.00486
-0.29%
$ 1.44 million $ 8,545
Mar 17, 10 AM $ 0.00488
-0.01%
$ 1.44 million $ 8,571
Mar 17, 9 AM $ 0.00488
+0.09%
$ 1.44 million $ 8,572
Mar 17, 8 AM $ 0.00487
+0.00%
$ 1.44 million $ 7,870
Mar 17, 7 AM $ 0.00487
+0.00%
$ 1.44 million $ 7,870
Mar 17, 6 AM $ 0.00487
+0.00%
$ 1.44 million $ 7,870