RibusToken Historical Data

RIB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.00277
+0.00%
$ 818,475 $ 1,644
Jun 18, 3 AM $ 0.00277
+0.00%
$ 818,475 $ 1,644
Jun 18, 2 AM $ 0.00277
-2.02%
$ 818,475 $ 1,644
Jun 18, 1 AM $ 0.00283
+0.00%
$ 835,308 $ 1,677
Jun 17, 9 PM $ 0.00289
+0.00%
$ 852,723 $ 409
Jun 17, 8 PM $ 0.00289
+0.00%
$ 852,723 $ 409
Jun 17, 7 PM $ 0.00289
+0.00%
$ 852,723 $ 409
Jun 17, 6 PM $ 0.00289
+0.00%
$ 852,723 $ 419
Jun 17, 4 PM $ 0.00259
+0.00%
$ 766,231 $ 373
Jun 17, 3 PM $ 0.00259
+0.00%
$ 766,231 $ 373
Jun 17, 2 PM $ 0.00259
+0.00%
$ 766,231 $ 376
Jun 17, 1 PM $ 0.00259
+0.00%
$ 766,231 $ 384
Jun 17, 12 PM $ 0.00285
+0.00%
$ 841,694 $ 418
Jun 17, 11 AM $ 0.00281
+0.00%
$ 829,504 $ 418
Jun 17, 10 AM $ 0.00281
+0.63%
$ 829,504 $ 216
Jun 17, 9 AM $ 0.00279
+0.00%
$ 824,279 $ 31
Jun 17, 8 AM $ 0.00279
+0.00%
$ 824,279 $ 31
Jun 17, 7 AM $ 0.00279
+0.00%
$ 824,279 $ 31
Jun 17, 6 AM $ 0.00279
+0.31%
$ 824,730 $ 31
Jun 17, 5 AM $ 0.00278
+0.00%
$ 822,212 $ 31
Jun 17, 4 AM $ 0.00278
-0.03%
$ 822,196 $ 31
Jun 17, 3 AM $ 0.00278
+0.00%
$ 822,131 $ 31
Jun 17, 2 AM $ 0.00278
+0.00%
$ 822,228 $ 34
Jun 17, 1 AM $ 0.00278
+0.00%
$ 822,228 $ 34
Jun 17, 12 AM $ 0.00278
+0.00%
$ 822,244 $ 34
Jun 16, 11 PM $ 0.00278
+0.01%
$ 822,229 $ 431
Jun 16, 10 PM $ 0.00278
-0.01%
$ 822,083 $ 431
Jun 16, 9 PM $ 0.00278
+0.00%
$ 822,150 $ 431
Jun 16, 8 PM $ 0.00278
+0.03%
$ 822,486 $ 451
Jun 16, 7 PM $ 0.00278
+0.01%
$ 822,373 $ 1,055
Jun 16, 6 PM $ 0.00278
+0.04%
$ 822,873 $ 1,046
Jun 16, 5 PM $ 0.00278
-0.11%
$ 822,260 $ 1,084
Jun 16, 4 PM $ 0.00279
-0.17%
$ 823,924 $ 1,084
Jun 16, 3 PM $ 0.00278
+0.06%
$ 821,054 $ 1,087
Jun 16, 2 PM $ 0.0028
-0.17%
$ 828,831 $ 1,078
Jun 16, 1 PM $ 0.00281
-0.30%
$ 829,178 $ 1,082
Jun 16, 12 PM $ 0.00283
+0.31%
$ 835,775 $ 1,084
Jun 16, 11 AM $ 0.00282
-0.05%
$ 833,581 $ 1,086
Jun 16, 10 AM $ 0.00282
+0.01%
$ 834,560 $ 1,107
Jun 16, 9 AM $ 0.00282
+0.03%
$ 834,691 $ 1,097
Jun 16, 8 AM $ 0.00282
-0.04%
$ 834,474 $ 1,097
Jun 16, 7 AM $ 0.00283
+0.00%
$ 835,649 $ 1,098
Jun 16, 6 AM $ 0.00283
+0.35%
$ 835,468 $ 1,099
Jun 16, 5 AM $ 0.00282
+0.00%
$ 832,439 $ 1,095
Jun 16, 4 AM $ 0.00282
+0.00%
$ 832,472 $ 1,095
Jun 16, 3 AM $ 0.00282
+0.00%
$ 832,455 $ 1,095
Jun 16, 2 AM $ 0.00282
-0.01%
$ 832,423 $ 1,092
Jun 15, 11 PM $ 0.00287
+0.01%
$ 849,437 $ 705
Jun 15, 10 PM $ 0.00287
+0.00%
$ 849,354 $ 707
Jun 15, 9 PM $ 0.00287
+0.05%
$ 849,304 $ 923