RibusToken Historical Data

RIB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.00287
+0.05%
$ 849,304 $ 923
Jun 15, 8 PM $ 0.00291
+0.75%
$ 860,393 $ 296
Jun 15, 7 PM $ 0.00289
-0.08%
$ 853,578 $ 280
Jun 15, 6 PM $ 0.00289
-0.02%
$ 854,475 $ 280
Jun 15, 5 PM $ 0.00289
-0.04%
$ 855,277 $ 240
Jun 15, 4 PM $ 0.00289
-0.18%
$ 854,889 $ 241
Jun 15, 3 PM $ 0.0029
-0.14%
$ 856,695 $ 241
Jun 15, 2 PM $ 0.0029
-0.29%
$ 857,455 $ 242
Jun 15, 1 PM $ 0.00291
+0.18%
$ 859,238 $ 243
Jun 15, 12 PM $ 0.00291
+0.23%
$ 859,186 $ 545
Jun 15, 11 AM $ 0.0029
+0.01%
$ 857,219 $ 544
Jun 15, 10 AM $ 0.0029
-0.01%
$ 857,235 $ 525
Jun 15, 9 AM $ 0.0029
-0.07%
$ 857,321 $ 525
Jun 15, 8 AM $ 0.0029
+0.02%
$ 857,897 $ 539
Jun 15, 7 AM $ 0.0029
+0.00%
$ 857,743 $ 539
Jun 15, 6 AM $ 0.0029
+0.00%
$ 857,710 $ 539
Jun 15, 5 AM $ 0.0029
-0.03%
$ 857,032 $ 539
Jun 15, 4 AM $ 0.0029
+0.02%
$ 857,135 $ 540
Jun 15, 3 AM $ 0.0029
+0.01%
$ 857,237 $ 542
Jun 15, 2 AM $ 0.0029
-0.01%
$ 857,201 $ 542
Jun 15, 1 AM $ 0.0029
+0.00%
$ 857,100 $ 540
Jun 15, 12 AM $ 0.0029
-0.02%
$ 857,270 $ 540
Jun 14, 11 PM $ 0.0029
+0.00%
$ 857,659 $ 586
Jun 14, 10 PM $ 0.00294
+0.00%
$ 869,920 $ 429
Jun 14, 9 PM $ 0.00294
+0.00%
$ 869,920 $ 494
Jun 14, 8 PM $ 0.00294
+0.00%
$ 869,920 $ 916
Jun 14, 7 PM $ 0.00294
+0.00%
$ 869,920 $ 924
Jun 14, 6 PM $ 0.00294
+0.00%
$ 869,920 $ 924
Jun 14, 5 PM $ 0.00294
+0.00%
$ 869,919 $ 931
Jun 14, 4 PM $ 0.00294
+5.67%
$ 869,919 $ 931
Jun 14, 3 PM $ 0.00279
+0.00%
$ 823,212 $ 1,274
Jun 14, 9 AM $ 0.00314
+0.00%
$ 928,303 $ 1,152
Jun 14, 8 AM $ 0.00314
+0.00%
$ 928,303 $ 1,152
Jun 14, 7 AM $ 0.00314
+0.00%
$ 928,303 $ 1,156
Jun 14, 6 AM $ 0.00314
+0.00%
$ 928,303 $ 1,156
Jun 14, 12 AM $ 0.00296
+0.00%
$ 875,757 $ 1,093
Jun 13, 11 PM $ 0.00296
+0.00%
$ 875,757 $ 1,041
Jun 13, 10 PM $ 0.00296
+0.00%
$ 875,757 $ 1,041
Jun 13, 4 PM $ 0.00348
+0.00%
$ 1.03 million $ 69
Jun 13, 3 PM $ 0.00348
+0.00%
$ 1.03 million $ 69
Jun 13, 2 PM $ 0.00348
+0.00%
$ 1.03 million $ 69
Jun 13, 8 AM $ 0.00349
+0.00%
$ 1.03 million $ 18
Jun 13, 7 AM $ 0.00349
+0.00%
$ 1.03 million $ 18
Jun 13, 6 AM $ 0.00349
+0.00%
$ 1.03 million $ 18
Jun 13, 5 AM $ 0.00349
+0.00%
$ 1.03 million $ 18
Jun 13, 4 AM $ 0.00349
+0.00%
$ 1.03 million $ 19
Jun 13, 3 AM $ 0.00349
+0.00%
$ 1.03 million $ 21
Jun 13, 2 AM $ 0.00349
+0.00%
$ 1.03 million $ 21
Jun 13, 1 AM $ 0.00349
+0.00%
$ 1.03 million $ 21
Jun 13, 12 AM $ 0.00349
+0.00%
$ 1.03 million $ 21