RibusToken Historical Data

RIB Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.00487
+0.00%
$ 1.44 million $ 7,870
Mar 17, 5 AM $ 0.00487
+0.00%
$ 1.44 million $ 7,870
Mar 17, 4 AM $ 0.00487
+0.00%
$ 1.44 million $ 7,870
Mar 17, 3 AM $ 0.00487
+0.00%
$ 1.44 million $ 7,870
Mar 17, 2 AM $ 0.00487
+0.00%
$ 1.44 million $ 7,870
Mar 17, 1 AM $ 0.00487
+0.00%
$ 1.44 million $ 7,870
Mar 17, 12 AM $ 0.00487
+0.97%
$ 1.44 million $ 7,870
Mar 16, 11 PM $ 0.00483
-0.96%
$ 1.43 million $ 8,569
Mar 16, 10 PM $ 0.00487
+0.00%
$ 1.44 million $ 7,870
Mar 16, 9 PM $ 0.00487
+0.24%
$ 1.44 million $ 7,870
Mar 16, 8 PM $ 0.00486
+2.86%
$ 1.44 million $ 8,692
Mar 16, 7 PM $ 0.00452
-3.45%
$ 1.38 million $ 948
Mar 16, 6 PM $ 0.00473
+1.16%
$ 1.4 million $ 758
Mar 16, 5 PM $ 0.00468
+8.82%
$ 1.38 million $ 1,368
Mar 16, 4 PM $ 0.0043
-8.17%
$ 1.27 million $ 1,229
Mar 16, 3 PM $ 0.00473
+6.52%
$ 1.4 million $ 1,105
Mar 16, 2 PM $ 0.00444
+3.57%
$ 1.31 million $ 190
Mar 16, 1 PM $ 0.00429
-9.66%
$ 1.27 million $ 1,348
Mar 16, 12 PM $ 0.00475
+1.97%
$ 1.4 million $ 1,186
Mar 16, 11 AM $ 0.00466
+0.68%
$ 1.38 million $ 1,405
Mar 16, 10 AM $ 0.00463
+3.17%
$ 1.37 million $ 2,247
Mar 16, 9 AM $ 0.00421
-6.21%
$ 1.24 million $ 2,046
Mar 16, 8 AM $ 0.00449
-3.52%
$ 1.33 million $ 245
Mar 16, 7 AM $ 0.00465
-0.14%
$ 1.37 million $ 2,233
Mar 16, 6 AM $ 0.00466
-0.14%
$ 1.38 million $ 2,238
Mar 16, 5 AM $ 0.00466
-0.02%
$ 1.38 million $ 2,241
Mar 16, 4 AM $ 0.00466
-0.01%
$ 1.38 million $ 2,241
Mar 16, 3 AM $ 0.00466
-0.08%
$ 1.38 million $ 2,242
Mar 16, 2 AM $ 0.00467
+0.00%
$ 1.38 million $ 2,244
Mar 16, 1 AM $ 0.00467
+0.02%
$ 1.38 million $ 2,244
Mar 16, 12 AM $ 0.00467
+0.01%
$ 1.38 million $ 2,243
Mar 15, 11 PM $ 0.00467
+0.00%
$ 1.38 million $ 2,196
Mar 15, 10 PM $ 0.00467
+1.82%
$ 1.38 million $ 2,196
Mar 15, 9 PM $ 0.00458
-1.08%
$ 1.35 million $ 2,151
Mar 15, 8 PM $ 0.00463
+9.02%
$ 1.37 million $ 2,031
Mar 15, 7 PM $ 0.00425
+0.00%
$ 1.26 million $ 1,934
Mar 15, 6 PM $ 0.00425
-0.17%
$ 1.26 million $ 1,934
Mar 15, 5 PM $ 0.00426
+0.00%
$ 1.26 million $ 1,555
Mar 15, 4 PM $ 0.00426
-4.08%
$ 1.26 million $ 1,555
Mar 15, 3 PM $ 0.00444
+0.00%
$ 1.31 million $ 302
Mar 15, 2 PM $ 0.00444
-6.12%
$ 1.31 million $ 302
Mar 15, 1 PM $ 0.00473
-6.94%
$ 1.4 million $ 880
Mar 15, 12 PM $ 0.00508
+0.00%
$ 1.5 million $ 143
Mar 15, 11 AM $ 0.00508
+4.68%
$ 1.5 million $ 158
Mar 15, 10 AM $ 0.00485
+2.35%
$ 1.43 million $ 401
Mar 15, 9 AM $ 0.00474
-0.05%
$ 1.4 million $ 396
Mar 15, 8 AM $ 0.00474
+0.00%
$ 1.4 million $ 378
Mar 15, 7 AM $ 0.00474
+0.34%
$ 1.4 million $ 378
Mar 15, 6 AM $ 0.00473
+0.00%
$ 1.4 million $ 376
Mar 15, 5 AM $ 0.00473
+0.00%
$ 1.4 million $ 376