RibusToken Historical Data

RIB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.00431
-18.18%
$ 1.27 million $ 1,579
Feb 13, 2026 $ 0.00527
-0.25%
$ 1.56 million $ 365
Feb 12, 2026 $ 0.00528
+3.06%
$ 1.56 million $ 3,183
Feb 11, 2026 $ 0.00513
+0.26%
$ 1.51 million $ 6,053
Feb 10, 2026 $ 0.00511
-0.92%
$ 1.51 million $ 17,135
Feb 9, 2026 $ 0.00516
-8.97%
$ 1.52 million $ 5,933
Feb 8, 2026 $ 0.00567
-1.42%
$ 1.67 million $ 149
Feb 7, 2026 $ 0.00575
+5.45%
$ 1.7 million $ 56
Feb 6, 2026 $ 0.00545
+0.95%
$ 1.61 million $ 257
Feb 5, 2026 $ 0.0054
+8.53%
$ 1.6 million $ 6,938
Feb 4, 2026 $ 0.00498
-10.31%
$ 1.47 million $ 6,152
Feb 3, 2026 $ 0.00555
-5.22%
$ 1.64 million $ 6,370
Feb 2, 2026 $ 0.00585
+9.77%
$ 1.73 million $ 1,150
Feb 1, 2026 $ 0.00533
+5.00%
$ 1.58 million $ 5,956
Jan 31, 2026 $ 0.00525
-15.24%
$ 1.55 million $ 7,274
Jan 30, 2026 $ 0.00619
+4.03%
$ 1.83 million $ 7,680
Jan 29, 2026 $ 0.00595
+6.70%
$ 1.76 million $ 1,773
Jan 28, 2026 $ 0.00558
-5.76%
$ 1.65 million $ 635
Jan 27, 2026 $ 0.00548
+1.94%
$ 1.62 million $ 57
Jan 26, 2026 $ 0.00586
-2.74%
$ 1.73 million $ 7,367
Jan 25, 2026 $ 0.00603
+3.91%
$ 1.78 million $ 2,089
Jan 24, 2026 $ 0.0058
-4.12%
$ 1.71 million $ 144
Jan 23, 2026 $ 0.00605
-0.10%
$ 1.79 million $ 254
Jan 22, 2026 $ 0.00624
-0.84%
$ 1.84 million $ 358
Jan 21, 2026 $ 0.0063
-2.46%
$ 1.86 million $ 739
Jan 20, 2026 $ 0.00647
-2.58%
$ 1.91 million $ 2,929
Jan 19, 2026 $ 0.00665
-2.20%
$ 1.96 million $ 562
Jan 18, 2026 $ 0.0068
+1.97%
$ 2.01 million $ 2,077
Jan 17, 2026 $ 0.00667
-2.99%
$ 1.97 million $ 168
Jan 16, 2026 $ 0.00687
-0.27%
$ 2.03 million $ 241
Jan 15, 2026 $ 0.00725
+5.74%
$ 2.14 million $ 7,301
Jan 14, 2026 $ 0.00582
-3.77%
$ 1.72 million $ 2,503
Jan 13, 2026 $ 0.00605
+4.22%
$ 1.79 million $ 2,395
Jan 12, 2026 $ 0.0058
+3.92%
$ 1.72 million $ 876
Jan 11, 2026 $ 0.00558
-6.25%
$ 1.65 million $ 214
Jan 10, 2026 $ 0.00596
-3.60%
$ 1.76 million $ 2,728
Jan 9, 2026 $ 0.00616
-0.75%
$ 1.82 million $ 3,246
Jan 8, 2026 $ 0.00621
+1.30%
$ 1.83 million $ 1,615
Jan 7, 2026 $ 0.00577
-4.84%
$ 1.71 million $ 2,421
Jan 6, 2026 $ 0.00607
+2.54%
$ 1.79 million $ 1,151
Jan 5, 2026 $ 0.00592
+5.16%
$ 1.75 million $ 2,790
Jan 4, 2026 $ 0.00579
-0.37%
$ 1.71 million $ 4,108
Jan 3, 2026 $ 0.00581
-4.85%
$ 1.72 million $ 4,785
Jan 2, 2026 $ 0.0061
+2.69%
$ 1.8 million $ 3,390
Jan 1, 2026 $ 0.00553
-4.68%
$ 1.63 million $ 7,809
Dec 31, 2025 $ 0.00544
-4.78%
$ 1.71 million $ 1,907
Dec 30, 2025 $ 0.00597
+3.88%
$ 1.69 million $ 8,136
Dec 29, 2025 $ 0.00574
-2.32%
$ 1.7 million $ 3,459
Dec 28, 2025 $ 0.0059
+4.81%
$ 1.74 million $ 1,501
Dec 27, 2025 $ 0.00563
-2.48%
$ 1.66 million $ 1,342