Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RibusToken Historical Data

RIB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 3 PM $0.00728
+5.60%
$2.15 million $857
Sep 29, 2 PM $0.00729
-0.01%
$2.15 million $714
Sep 29, 1 PM $0.00729
-0.19%
$2.15 million $715
Sep 29, 12 PM $0.00731
+0.48%
$2.16 million $728
Sep 29, 11 AM $0.00727
-0.02%
$2.15 million $725
Sep 29, 10 AM $0.00727
+0.00%
$2.15 million $725
Sep 29, 9 AM $0.00728
+0.01%
$2.15 million $1,302
Sep 29, 8 AM $0.00728
+0.02%
$2.15 million $1,326
Sep 29, 7 AM $0.00727
+0.01%
$2.15 million $1,326
Sep 29, 6 AM $0.00727
+2.67%
$2.15 million $1,326
Sep 29, 5 AM $0.00708
+0.00%
$2.09 million $1,264
Sep 29, 4 AM $0.00708
+0.00%
$2.09 million $1,264
Sep 29, 3 AM $0.00708
+0.00%
$2.09 million $1,264
Sep 29, 2 AM $0.00708
+0.00%
$2.09 million $1,264
Sep 29, 1 AM $0.00708
+0.00%
$2.09 million $1,228
Sep 29, 12 AM $0.00708
+0.01%
$2.09 million $1,229
Sep 28, 11 PM $0.00727
+0.01%
$2.15 million $1,278
Sep 28, 10 PM $0.00699
-3.94%
$2.06 million $1,081
Sep 28, 9 PM $0.00727
-0.02%
$2.15 million $1,097
Sep 28, 8 PM $0.00727
+3.97%
$2.15 million $1,146
Sep 28, 7 PM $0.00699
-0.06%
$2.07 million $1,028
Sep 28, 6 PM $0.007
-1.64%
$2.07 million $1,272
Sep 28, 5 PM $0.00712
+1.76%
$2.1 million $1,291
Sep 28, 4 PM $0.007
+0.14%
$2.07 million $1,269
Sep 28, 3 PM $0.00728
-0.12%
$2.15 million $1,321
Sep 28, 2 PM $0.0073
+0.16%
$2.16 million $1,132
Sep 28, 1 PM $0.00729
-0.01%
$2.15 million $1,131
Sep 28, 12 PM $0.00731
-0.39%
$2.16 million $1,136
Sep 28, 11 AM $0.00734
+0.13%
$2.17 million $1,139
Sep 28, 10 AM $0.00733
+1.49%
$2.16 million $1,137
Sep 28, 9 AM $0.00722
+0.03%
$2.13 million $549
Sep 28, 8 AM $0.00722
+0.02%
$2.13 million $525
Sep 28, 7 AM $0.00722
+0.04%
$2.13 million $525
Sep 28, 6 AM $0.00722
+0.06%
$2.13 million $525
Sep 28, 5 AM $0.00721
-0.04%
$2.13 million $540
Sep 28, 4 AM $0.00721
-0.02%
$2.13 million $540
Sep 28, 3 AM $0.00721
+0.01%
$2.13 million $540
Sep 28, 2 AM $0.00721
+0.08%
$2.13 million $542
Sep 28, 1 AM $0.00721
+0.01%
$2.13 million $541
Sep 28, 12 AM $0.00721
-0.02%
$2.13 million $543
Sep 27, 11 PM $0.00722
+4.04%
$2.13 million $486
Sep 27, 10 PM $0.00694
-0.28%
$2.05 million $447
Sep 27, 9 PM $0.00696
+3.15%
$2.06 million $440
Sep 27, 8 PM $0.00675
+0.00%
$1.99 million $379
Sep 27, 7 PM $0.00675
+0.00%
$1.99 million $379
Sep 27, 6 PM $0.00675
-0.03%
$1.99 million $154
Sep 27, 5 PM $0.00675
+0.00%
$1.99 million $131
Sep 27, 4 PM $0.00675
-1.38%
$1.99 million $123
Sep 27, 3 PM $0.00684
+0.85%
$2.02 million $122
Sep 27, 2 PM $0.00678
+0.00%
$2 million $89