RibusToken Historical Data

RIB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0265
+8.84%
$ 7.33 million $ 34,079
Jun 3 $ 0.0239
-23.75%
$ 7.27 million $ 26,528
May 27 $ 0.0314
-1.38%
$ 9.38 million $ 57,074
May 20 $ 0.0311
+6.33%
$ 8.93 million $ 34,029
May 13 $ 0.0289
+12.69%
$ 8.72 million $ 50,700
May 6 $ 0.026
+7.00%
$ 7.67 million $ 82,554
Apr 29 $ 0.0284
+36.45%
$ 7.25 million $ 120,119
Apr 22 $ 0.0214
-3.17%
$ 6.23 million $ 8,992
Apr 15 $ 0.0195
-13.94%
$ 6.6 million $ 18,558
Apr 8 $ 0.0228
-16.02%
$ 6.77 million $ 19,543
Apr 1 $ 0.028
-18.59%
$ 8.11 million $ 55,673
Mar 25 $ 0.0354
+9.52%
$ 10.28 million $ 123,234
Mar 18 $ 0.0318
-14.04%
$ 9.66 million $ 11,741
Mar 11 $ 0.0317
-14.29%
$ 11.04 million $ 15,804
Mar 4 $ 0.0404
-21.65%
$ 11.05 million $ 224,189
Feb 26 $ 0.0516
+20.69%
$ 15.47 million $ 36,153
Feb 19 $ 0.0428
-14.42%
$ 12.82 million $ 371,839
Feb 12 $ 0.05
+16.53%
$ 14.98 million $ 148,764
Feb 5 $ 0.0455
+9.64%
$ 12.85 million $ 392,321
Download