RibusToken Historical Data

RIB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.00349
+0.00%
$ 1.03 million $ 21
Jun 12, 11 PM $ 0.00349
+0.00%
$ 1.03 million $ 21
Jun 12, 10 PM $ 0.00349
+0.00%
$ 1.03 million $ 21
Jun 12, 9 PM $ 0.00349
+0.38%
$ 1.03 million $ 75
Jun 12, 8 PM $ 0.00348
+0.05%
$ 1.03 million $ 92
Jun 12, 7 PM $ 0.00348
-0.04%
$ 1.03 million $ 92
Jun 12, 6 PM $ 0.00348
-0.02%
$ 1.03 million $ 92
Jun 12, 5 PM $ 0.00348
+0.07%
$ 1.03 million $ 92
Jun 12, 4 PM $ 0.00348
+0.10%
$ 1.03 million $ 92
Jun 12, 3 PM $ 0.00348
+0.29%
$ 1.03 million $ 93
Jun 12, 2 PM $ 0.00347
+0.07%
$ 1.03 million $ 113
Jun 12, 1 PM $ 0.00346
+0.55%
$ 1.02 million $ 120
Jun 12, 12 PM $ 0.00345
-0.31%
$ 1.02 million $ 119
Jun 12, 11 AM $ 0.00346
-0.05%
$ 1.02 million $ 120
Jun 12, 9 AM $ 0.00347
+0.00%
$ 1.02 million $ 155
Jun 12, 8 AM $ 0.00347
+0.02%
$ 1.02 million $ 155
Jun 12, 7 AM $ 0.00346
+0.00%
$ 1.02 million $ 155
Jun 12, 1 AM $ 0.00295
+0.00%
$ 872,766 $ 193
Jun 12, 12 AM $ 0.00295
-0.03%
$ 872,698 $ 193
Jun 11, 11 PM $ 0.00295
+0.01%
$ 872,901 $ 198
Jun 11, 10 PM $ 0.00295
+0.01%
$ 872,919 $ 213
Jun 11, 9 PM $ 0.00303
+0.00%
$ 895,345 $ 167
Jun 11, 8 PM $ 0.00303
+0.00%
$ 895,432 $ 156
Jun 11, 7 PM $ 0.00303
+0.17%
$ 894,104 $ 156
Jun 11, 6 PM $ 0.00302
-0.06%
$ 892,257 $ 156
Jun 11, 5 PM $ 0.003
-0.08%
$ 886,387 $ 156
Jun 11, 4 PM $ 0.003
-0.02%
$ 887,399 $ 155
Jun 11, 3 PM $ 0.003
-0.13%
$ 887,538 $ 153
Jun 11, 2 PM $ 0.003
+0.14%
$ 886,868 $ 136
Jun 11, 1 PM $ 0.00299
-0.04%
$ 883,719 $ 130
Jun 11, 12 PM $ 0.003
+0.28%
$ 885,684 $ 130
Jun 11, 11 AM $ 0.00299
-0.07%
$ 883,208 $ 129
Jun 11, 10 AM $ 0.00299
+2.59%
$ 883,822 $ 129
Jun 11, 9 AM $ 0.00291
-0.01%
$ 861,235 $ 81
Jun 11, 8 AM $ 0.00291
-0.02%
$ 861,268 $ 83
Jun 11, 7 AM $ 0.00291
-0.02%
$ 861,234 $ 83
Jun 11, 6 AM $ 0.00292
+0.20%
$ 861,484 $ 83
Jun 11, 5 AM $ 0.00291
+0.00%
$ 859,792 $ 83
Jun 11, 4 AM $ 0.00291
+0.03%
$ 859,709 $ 83
Jun 11, 3 AM $ 0.00291
+0.00%
$ 859,708 $ 85
Jun 11, 2 AM $ 0.00291
-2.50%
$ 859,791 $ 85
Jun 11, 1 AM $ 0.00298
+0.00%
$ 881,966 $ 27
Jun 11, 12 AM $ 0.00298
-1.90%
$ 881,932 $ 23
Jun 10, 11 PM $ 0.00327
+0.00%
$ 967,262 $ 4
Jun 10, 10 PM $ 0.00327
-0.01%
$ 967,243 $ 4
Jun 10, 9 PM $ 0.00327
-0.08%
$ 967,095 $ 4
Jun 10, 8 PM $ 0.00328
-0.08%
$ 968,307 $ 4
Jun 10, 7 PM $ 0.00328
-0.15%
$ 968,119 $ 4
Jun 10, 6 PM $ 0.00328
+0.06%
$ 968,456 $ 4
Jun 10, 5 PM $ 0.00328
-0.01%
$ 967,803 $ 4