Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RibusToken Historical Data

RIB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 11 AM $0.00441
-0.01%
$1.3 million $154
Aug 5, 10 AM $0.00441
-0.01%
$1.3 million $171
Aug 5, 9 AM $0.00441
-0.04%
$1.3 million $171
Aug 5, 8 AM $0.00441
+0.01%
$1.3 million $924
Aug 5, 7 AM $0.00441
-0.01%
$1.3 million $924
Aug 5, 6 AM $0.00441
+0.32%
$1.3 million $924
Aug 5, 5 AM $0.00439
+0.00%
$1.3 million $921
Aug 5, 4 AM $0.00439
+0.02%
$1.3 million $922
Aug 5, 3 AM $0.00439
-0.01%
$1.3 million $921
Aug 5, 2 AM $0.00439
-0.01%
$1.3 million $944
Aug 5, 1 AM $0.00439
+0.03%
$1.3 million $944
Aug 5, 12 AM $0.00439
-0.01%
$1.3 million $944
Aug 4, 11 PM $0.00406
+0.01%
$1.2 million $853
Aug 4, 10 PM $0.00406
-0.03%
$1.2 million $853
Aug 4, 9 PM $0.00406
+0.05%
$1.2 million $853
Aug 4, 8 PM $0.00406
+0.06%
$1.2 million $853
Aug 4, 7 PM $0.00406
+0.03%
$1.2 million $956
Aug 4, 6 PM $0.00407
-0.59%
$1.2 million $932
Aug 4, 5 PM $0.00409
-6.31%
$1.21 million $938
Aug 4, 4 PM $0.00437
-0.08%
$1.29 million $1,284
Aug 4, 3 PM $0.00437
-0.13%
$1.29 million $1,290
Aug 4, 2 PM $0.00437
-1.63%
$1.29 million $1,291
Aug 4, 1 PM $0.00445
-0.20%
$1.31 million $1,304
Aug 4, 12 PM $0.00445
-1.03%
$1.32 million $1,306
Aug 4, 11 AM $0.0045
-2.56%
$1.33 million $1,310
Aug 4, 10 AM $0.00462
-0.01%
$1.36 million $1,307
Aug 4, 9 AM $0.00462
-4.47%
$1.36 million $1,335
Aug 4, 8 AM $0.00483
+0.03%
$1.43 million $571
Aug 4, 7 AM $0.00483
+0.01%
$1.43 million $571
Aug 4, 6 AM $0.00483
-0.04%
$1.43 million $571
Aug 4, 5 AM $0.00482
+0.01%
$1.42 million $569
Aug 4, 4 AM $0.00482
+0.01%
$1.42 million $569
Aug 4, 3 AM $0.00482
+2.93%
$1.42 million $569
Aug 4, 2 AM $0.00468
-0.01%
$1.38 million $534
Aug 4, 1 AM $0.00468
+0.00%
$1.38 million $534
Aug 4, 12 AM $0.00468
+0.00%
$1.38 million $2,279
Aug 3, 11 PM $0.00468
-0.03%
$1.38 million $2,279
Aug 3, 10 PM $0.00468
+0.00%
$1.38 million $2,280
Aug 3, 9 PM $0.00468
-0.01%
$1.38 million $2,286
Aug 3, 8 PM $0.00469
+0.03%
$1.38 million $2,287
Aug 3, 7 PM $0.00469
+0.05%
$1.38 million $2,166
Aug 3, 6 PM $0.00468
-0.02%
$1.38 million $2,141
Aug 3, 5 PM $0.00468
-2.16%
$1.38 million $2,142
Aug 3, 4 PM $0.00482
+0.70%
$1.43 million $1,921
Aug 3, 3 PM $0.00479
+0.01%
$1.42 million $1,902
Aug 3, 2 PM $0.00479
-2.67%
$1.41 million $1,901
Aug 3, 1 PM $0.00492
-0.48%
$1.45 million $2,424
Aug 3, 12 PM $0.00492
-0.07%
$1.45 million $2,425
Aug 3, 11 AM $0.00492
+0.01%
$1.46 million $2,427
Aug 3, 10 AM $0.00493
+0.38%
$1.46 million $2,427