RibusToken Historical Data

RIB Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.00473
+0.00%
$ 1.4 million $ 376
Mar 15, 3 AM $ 0.00473
+0.00%
$ 1.4 million $ 376
Mar 15, 2 AM $ 0.00473
+0.00%
$ 1.4 million $ 376
Mar 15, 1 AM $ 0.00473
+0.00%
$ 1.4 million $ 384
Mar 15, 12 AM $ 0.00473
+0.00%
$ 1.4 million $ 409
Mar 14, 11 PM $ 0.00473
+0.90%
$ 1.4 million $ 413
Mar 14, 10 PM $ 0.00433
+0.00%
$ 1.28 million $ 54
Mar 14, 9 PM $ 0.00433
+0.00%
$ 1.28 million $ 54
Mar 14, 8 PM $ 0.00433
-2.77%
$ 1.28 million $ 398
Mar 14, 7 PM $ 0.00446
-0.28%
$ 1.32 million $ 2,094
Mar 14, 6 PM $ 0.00447
-0.01%
$ 1.32 million $ 2,878
Mar 14, 5 PM $ 0.00447
+0.50%
$ 1.32 million $ 2,925
Mar 14, 4 PM $ 0.00445
+0.38%
$ 1.31 million $ 3,967
Mar 14, 3 PM $ 0.00443
-2.99%
$ 1.31 million $ 4,121
Mar 14, 2 PM $ 0.00457
-0.15%
$ 1.35 million $ 4,256
Mar 14, 1 PM $ 0.00457
+2.07%
$ 1.35 million $ 4,463
Mar 14, 12 PM $ 0.00448
+4.77%
$ 1.32 million $ 2,799
Mar 14, 11 AM $ 0.00428
-4.87%
$ 1.26 million $ 4,403
Mar 14, 10 AM $ 0.0045
+0.00%
$ 1.33 million $ 4,448
Mar 14, 9 AM $ 0.0045
+0.03%
$ 1.33 million $ 4,449
Mar 14, 8 AM $ 0.00449
+0.00%
$ 1.33 million $ 4,486
Mar 14, 7 AM $ 0.00449
-0.01%
$ 1.33 million $ 4,486
Mar 14, 6 AM $ 0.0045
-2.88%
$ 1.33 million $ 4,508
Mar 14, 5 AM $ 0.00463
+0.00%
$ 1.37 million $ 4,652
Mar 14, 4 AM $ 0.00463
-0.86%
$ 1.37 million $ 4,702
Mar 14, 3 AM $ 0.00467
+0.01%
$ 1.38 million $ 4,759
Mar 14, 2 AM $ 0.00467
-1.92%
$ 1.38 million $ 4,833
Mar 14, 1 AM $ 0.00476
-3.54%
$ 1.41 million $ 5,254
Mar 14, 12 AM $ 0.00493
+0.25%
$ 1.46 million $ 8,410
Mar 13, 11 PM $ 0.00492
+0.13%
$ 1.45 million $ 9,826
Mar 13, 10 PM $ 0.00492
-4.13%
$ 1.45 million $ 9,788
Mar 13, 8 PM $ 0.00412
+0.00%
$ 1.22 million $ 1,394
Mar 13, 7 PM $ 0.00412
-0.29%
$ 1.22 million $ 1,394
Mar 13, 6 PM $ 0.00413
-0.17%
$ 1.22 million $ 1,401
Mar 13, 5 PM $ 0.00437
-0.06%
$ 1.29 million $ 1,401
Mar 13, 4 PM $ 0.00437
-1.49%
$ 1.29 million $ 748
Mar 13, 3 PM $ 0.00444
+0.07%
$ 1.31 million $ 14,739
Mar 13, 2 PM $ 0.00443
-1.56%
$ 1.31 million $ 14,739
Mar 13, 1 PM $ 0.0045
-2.89%
$ 1.33 million $ 13,494
Mar 13, 12 PM $ 0.0043
-0.19%
$ 1.27 million $ 13,394
Mar 13, 11 AM $ 0.00431
+0.49%
$ 1.27 million $ 14,309
Mar 13, 10 AM $ 0.00429
+0.00%
$ 1.27 million $ 13,392
Mar 13, 9 AM $ 0.00429
+0.00%
$ 1.27 million $ 13,391
Mar 13, 8 AM $ 0.00429
+0.00%
$ 1.27 million $ 13,387
Mar 13, 7 AM $ 0.00429
-0.81%
$ 1.27 million $ 13,387
Mar 13, 1 AM $ 0.0061
+18.10%
$ 1.8 million $ 12,572
Mar 13, 12 AM $ 0.00545
+2.11%
$ 1.61 million $ 10,236
Mar 12, 9 PM $ 0.00584
-6.56%
$ 1.73 million $ 16,025
Mar 12, 8 PM $ 0.00625
+0.00%
$ 1.85 million $ 15,857
Mar 12, 7 PM $ 0.00625
+0.00%
$ 1.85 million $ 15,859