RibusToken Historical Data

RIB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.00328
-0.01%
$ 967,803 $ 4
Jun 10, 4 PM $ 0.00328
+0.54%
$ 968,400 $ 4
Jun 10, 3 PM $ 0.00328
+0.31%
$ 969,240 $ 4
Jun 10, 2 PM $ 0.00329
+0.20%
$ 971,264 $ 6
Jun 10, 1 PM $ 0.00327
-0.18%
$ 967,373 $ 6
Jun 10, 12 PM $ 0.00328
-0.27%
$ 968,474 $ 6
Jun 10, 11 AM $ 0.00329
-0.01%
$ 971,245 $ 6
Jun 10, 10 AM $ 0.00329
+0.01%
$ 971,358 $ 6
Jun 10, 9 AM $ 0.00329
-0.01%
$ 971,190 $ 6
Jun 10, 8 AM $ 0.00329
-0.01%
$ 971,076 $ 4
Jun 10, 7 AM $ 0.00329
+0.00%
$ 971,226 $ 4
Jun 10, 6 AM $ 0.00328
+0.32%
$ 970,702 $ 4
Jun 10, 5 AM $ 0.00327
+0.00%
$ 967,653 $ 4
Jun 10, 4 AM $ 0.00327
+0.00%
$ 967,635 $ 4
Jun 10, 1 AM $ 0.00327
+0.00%
$ 967,634 $ 2
Jun 10, 12 AM $ 0.00327
+0.01%
$ 967,616 $ 2
Jun 9, 11 PM $ 0.00327
+0.01%
$ 967,560 $ 2
Jun 9, 10 PM $ 0.00327
-0.01%
$ 967,763 $ 4
Jun 9, 9 PM $ 0.00328
+0.02%
$ 968,027 $ 9
Jun 9, 8 PM $ 0.00327
+0.09%
$ 967,692 $ 9
Jun 9, 7 PM $ 0.00327
-0.11%
$ 966,798 $ 27
Jun 9, 6 PM $ 0.00327
-0.05%
$ 967,316 $ 27
Jun 9, 5 PM $ 0.00328
+0.24%
$ 968,680 $ 27
Jun 9, 4 PM $ 0.00327
+0.01%
$ 967,635 $ 27
Jun 9, 3 PM $ 0.00327
-0.18%
$ 966,816 $ 76
Jun 9, 2 PM $ 0.00328
-0.13%
$ 968,735 $ 113
Jun 9, 1 PM $ 0.00328
-0.12%
$ 970,270 $ 113
Jun 9, 12 PM $ 0.0033
+0.68%
$ 973,844 $ 113
Jun 9, 11 AM $ 0.00327
+0.02%
$ 967,281 $ 113
Jun 9, 10 AM $ 0.00327
+0.00%
$ 967,355 $ 113
Jun 9, 9 AM $ 0.00327
+0.01%
$ 967,505 $ 113
Jun 9, 8 AM $ 0.00327
+0.00%
$ 967,318 $ 113
Jun 9, 7 AM $ 0.00327
-0.01%
$ 967,263 $ 113
Jun 9, 6 AM $ 0.00327
+0.22%
$ 967,356 $ 113
Jun 9, 5 AM $ 0.00327
+0.01%
$ 965,357 $ 112
Jun 9, 4 AM $ 0.00327
+0.00%
$ 965,293 $ 112
Jun 9, 3 AM $ 0.00327
+0.01%
$ 965,342 $ 112
Jun 9, 2 AM $ 0.00327
+0.00%
$ 965,237 $ 112
Jun 9, 1 AM $ 0.00327
-0.01%
$ 965,125 $ 112
Jun 9, 12 AM $ 0.00327
+0.01%
$ 965,329 $ 116
Jun 8, 10 PM $ 0.00346
+0.01%
$ 1.02 million $ 118
Jun 8, 9 PM $ 0.00346
-0.07%
$ 1.02 million $ 118
Jun 8, 8 PM $ 0.00346
+0.00%
$ 1.02 million $ 118
Jun 8, 7 PM $ 0.00346
-0.02%
$ 1.02 million $ 100
Jun 8, 6 PM $ 0.00346
+0.22%
$ 1.02 million $ 100
Jun 8, 5 PM $ 0.00346
-0.18%
$ 1.02 million $ 99
Jun 8, 4 PM $ 0.00348
+0.57%
$ 1.03 million $ 100
Jun 8, 3 PM $ 0.00346
+4.40%
$ 1.02 million $ 48
Jun 8, 2 PM $ 0.00331
-0.35%
$ 977,203 $ 7
Jun 8, 1 PM $ 0.00332
-0.14%
$ 981,931 $ 7