RibusToken Historical Data

RIB Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00625
+0.39%
$ 1.85 million $ 7,729
Mar 10, 4 PM $ 0.00623
+0.00%
$ 1.84 million $ 971
Mar 10, 3 PM $ 0.00623
+0.00%
$ 1.84 million $ 971
Mar 10, 2 PM $ 0.00623
+0.00%
$ 1.84 million $ 971
Mar 10, 1 PM $ 0.00623
+0.00%
$ 1.84 million $ 971
Mar 10, 12 PM $ 0.00623
+0.00%
$ 1.84 million $ 971
Mar 10, 11 AM $ 0.00623
+0.00%
$ 1.84 million $ 971
Mar 10, 10 AM $ 0.00623
+0.00%
$ 1.84 million $ 9,004
Mar 10, 9 AM $ 0.00623
+0.00%
$ 1.84 million $ 9,004
Mar 10, 8 AM $ 0.00623
+0.00%
$ 1.84 million $ 9,004
Mar 10, 7 AM $ 0.00623
+0.00%
$ 1.84 million $ 9,004
Mar 10, 6 AM $ 0.00623
+0.00%
$ 1.84 million $ 9,004
Mar 10, 5 AM $ 0.00623
+0.40%
$ 1.84 million $ 9,004
Mar 10, 4 AM $ 0.0062
+0.00%
$ 1.83 million $ 9,003
Mar 10, 3 AM $ 0.0062
+0.00%
$ 1.83 million $ 9,003
Mar 10, 2 AM $ 0.0062
+0.00%
$ 1.83 million $ 9,003
Mar 10, 1 AM $ 0.0062
+0.00%
$ 1.83 million $ 9,020
Mar 10, 12 AM $ 0.0062
+0.00%
$ 1.83 million $ 9,020
Mar 9, 11 PM $ 0.0062
+0.00%
$ 1.83 million $ 9,022
Mar 9, 10 PM $ 0.0062
+0.00%
$ 1.83 million $ 9,022
Mar 9, 9 PM $ 0.0062
+0.00%
$ 1.83 million $ 9,022
Mar 9, 8 PM $ 0.0062
+0.00%
$ 1.83 million $ 9,022
Mar 9, 7 PM $ 0.0062
+0.29%
$ 1.83 million $ 9,022
Mar 9, 6 PM $ 0.00619
+0.00%
$ 1.83 million $ 8,054
Mar 9, 5 PM $ 0.00619
+0.00%
$ 1.83 million $ 8,054
Mar 9, 4 PM $ 0.00619
+0.00%
$ 1.83 million $ 8,054
Mar 9, 3 PM $ 0.00619
+0.00%
$ 1.83 million $ 8,054
Mar 9, 2 PM $ 0.00619
+0.00%
$ 1.83 million $ 8,054
Mar 9, 1 PM $ 0.00619
+0.00%
$ 1.83 million $ 8,054
Mar 9, 12 PM $ 0.00619
+0.00%
$ 1.83 million $ 8,054
Mar 9, 11 AM $ 0.00619
+1.94%
$ 1.83 million $ 8,054
Mar 9, 10 AM $ 0.00607
+0.00%
$ 1.79 million $ 20
Mar 9, 9 AM $ 0.00607
+0.00%
$ 1.79 million $ 20
Mar 9, 8 AM $ 0.00607
+0.00%
$ 1.79 million $ 20
Mar 9, 7 AM $ 0.00607
+0.00%
$ 1.79 million $ 20
Mar 9, 6 AM $ 0.00607
+0.00%
$ 1.79 million $ 20
Mar 9, 5 AM $ 0.00607
+0.33%
$ 1.79 million $ 20
Mar 9, 4 AM $ 0.00605
+0.00%
$ 1.79 million $ 251
Mar 9, 3 AM $ 0.00605
+0.00%
$ 1.79 million $ 251
Mar 9, 2 AM $ 0.00605
-5.68%
$ 1.79 million $ 251
Mar 9, 1 AM $ 0.00641
+0.00%
$ 1.9 million $ 234
Mar 9, 12 AM $ 0.00641
-0.51%
$ 1.9 million $ 234
Mar 8, 11 PM $ 0.00645
+0.00%
$ 1.9 million $ 232
Mar 8, 10 PM $ 0.00645
+0.00%
$ 1.9 million $ 232
Mar 8, 9 PM $ 0.00645
+0.00%
$ 1.9 million $ 253
Mar 8, 8 PM $ 0.00645
+0.00%
$ 1.9 million $ 253
Mar 8, 7 PM $ 0.00645
+0.00%
$ 1.9 million $ 253
Mar 8, 6 PM $ 0.00645
+0.00%
$ 1.9 million $ 253
Mar 8, 5 PM $ 0.00645
+0.00%
$ 1.9 million $ 253
Mar 8, 4 PM $ 0.00645
+0.00%
$ 1.9 million $ 253