Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RibusToken Historical Data

RIB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 AM $0.00451
+0.00%
$1.33 million $1,623
Aug 1, 7 AM $0.00451
+0.00%
$1.33 million $1,623
Aug 1, 6 AM $0.00451
+0.00%
$1.33 million $1,623
Aug 1, 5 AM $0.00451
+0.00%
$1.33 million $1,623
Aug 1, 4 AM $0.00451
+0.00%
$1.33 million $1,623
Aug 1, 3 AM $0.00451
+0.00%
$1.33 million $1,623
Aug 1, 2 AM $0.00459
+0.00%
$1.36 million $1,651
Aug 1, 1 AM $0.00459
+0.00%
$1.36 million $1,651
Aug 1, 12 AM $0.00459
+0.00%
$1.36 million $1,656
Jul 31, 11 PM $0.00459
+0.00%
$1.36 million $1,660
Jul 31, 10 PM $0.00459
+0.00%
$1.36 million $1,702
Jul 31, 9 PM $0.00459
+0.10%
$1.36 million $1,706
Jul 31, 8 PM $0.00458
+0.00%
$1.35 million $1,705
Jul 31, 7 PM $0.00448
-0.80%
$1.32 million $1,664
Jul 31, 6 PM $0.00452
-2.17%
$1.33 million $1,857
Jul 31, 5 PM $0.00462
+0.11%
$1.36 million $1,259
Jul 31, 4 PM $0.00461
+8.66%
$1.36 million $1,311
Jul 31, 3 PM $0.00454
+0.16%
$1.34 million $1,130
Jul 31, 2 PM $0.00453
+0.01%
$1.34 million $1,173
Jul 31, 1 PM $0.0042
-0.26%
$1.24 million $534
Jul 31, 12 PM $0.00395
-0.16%
$1.17 million $344
Jul 31, 11 AM $0.00395
+0.16%
$1.17 million $344
Jul 31, 10 AM $0.00395
-0.01%
$1.17 million $344
Jul 31, 9 AM $0.00395
+0.00%
$1.17 million $344
Jul 31, 8 AM $0.00395
+0.17%
$1.17 million $345
Jul 31, 7 AM $0.00395
-0.10%
$1.17 million $344
Jul 31, 6 AM $0.00395
+0.04%
$1.17 million $344
Jul 31, 5 AM $0.00394
+0.00%
$1.16 million $343
Jul 31, 4 AM $0.00394
+0.00%
$1.16 million $343
Jul 31, 3 AM $0.00394
-0.01%
$1.16 million $343
Jul 31, 2 AM $0.00394
-0.01%
$1.16 million $343
Jul 31, 1 AM $0.00394
+0.50%
$1.16 million $343
Jul 31, 12 AM $0.00392
-0.49%
$1.16 million $340
Jul 30, 11 PM $0.00394
-0.01%
$1.16 million $337
Jul 30, 10 PM $0.00394
-0.04%
$1.16 million $303
Jul 30, 9 PM $0.00394
+0.00%
$1.16 million $306
Jul 30, 8 PM $0.00394
+0.01%
$1.16 million $326
Jul 30, 7 PM $0.00393
-3.02%
$1.16 million $319
Jul 30, 6 PM $0.00405
+0.02%
$1.2 million $163
Jul 30, 5 PM $0.00405
+0.00%
$1.2 million $163
Jul 30, 4 PM $0.00405
-0.07%
$1.2 million $124
Jul 30, 3 PM $0.00405
-0.95%
$1.2 million $115
Jul 30, 2 PM $0.00409
-0.09%
$1.21 million $125
Jul 30, 1 PM $0.00408
+0.33%
$1.21 million $125
Jul 30, 12 PM $0.00407
-0.19%
$1.2 million $130
Jul 30, 11 AM $0.00406
+0.02%
$1.2 million $129
Jul 30, 10 AM $0.00404
-0.05%
$1.19 million $212
Jul 30, 9 AM $0.00404
+0.01%
$1.19 million $212
Jul 30, 8 AM $0.00404
+0.01%
$1.19 million $212
Jul 30, 7 AM $0.00404
+0.00%
$1.19 million $212