RibusToken Historical Data

RIB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00334
+0.00%
$ 988,442 $ 231
Jun 6, 3 AM $ 0.00334
+0.00%
$ 988,442 $ 231
Jun 5, 9 PM $ 0.00294
+0.00%
$ 867,434 $ 209
Jun 5, 8 PM $ 0.00294
-0.10%
$ 867,837 $ 231
Jun 5, 7 PM $ 0.00294
-0.08%
$ 869,029 $ 231
Jun 5, 6 PM $ 0.00295
-0.07%
$ 870,561 $ 231
Jun 5, 5 PM $ 0.00295
+0.10%
$ 871,102 $ 232
Jun 5, 4 PM $ 0.00294
-0.24%
$ 869,551 $ 234
Jun 5, 3 PM $ 0.00338
+0.00%
$ 1 million $ 36
Jun 5, 2 PM $ 0.00339
+0.01%
$ 1 million $ 36
Jun 5, 1 PM $ 0.00339
-0.69%
$ 1 million $ 36
Jun 5, 12 PM $ 0.00343
+1.75%
$ 1.01 million $ 36
Jun 5, 11 AM $ 0.00338
-0.02%
$ 997,480 $ 35
Jun 5, 10 AM $ 0.00338
+0.00%
$ 997,576 $ 35
Jun 5, 9 AM $ 0.00338
-0.03%
$ 997,694 $ 35
Jun 5, 8 AM $ 0.00338
-0.02%
$ 997,498 $ 35
Jun 5, 7 AM $ 0.00338
+0.05%
$ 997,655 $ 81
Jun 5, 6 AM $ 0.00338
+0.03%
$ 997,891 $ 81
Jun 5, 5 AM $ 0.00338
-0.03%
$ 997,438 $ 81
Jun 5, 4 AM $ 0.00338
+0.00%
$ 997,733 $ 90
Jun 5, 3 AM $ 0.00338
+0.00%
$ 997,734 $ 90
Jun 5, 2 AM $ 0.00338
-0.02%
$ 997,467 $ 90
Jun 5, 1 AM $ 0.00338
+0.00%
$ 997,695 $ 90
Jun 5, 12 AM $ 0.00338
-0.01%
$ 997,615 $ 90
Jun 4, 9 PM $ 0.00359
+0.02%
$ 1.06 million $ 349
Jun 4, 8 PM $ 0.00359
+0.03%
$ 1.06 million $ 322
Jun 4, 7 PM $ 0.00359
-0.02%
$ 1.06 million $ 322
Jun 4, 6 PM $ 0.00359
+0.00%
$ 1.06 million $ 322
Jun 4, 5 PM $ 0.00358
-0.55%
$ 1.06 million $ 322
Jun 4, 4 PM $ 0.0036
+0.01%
$ 1.06 million $ 319
Jun 4, 3 PM $ 0.0036
+0.00%
$ 1.06 million $ 319
Jun 4, 2 PM $ 0.0036
+0.01%
$ 1.06 million $ 320
Jun 4, 1 PM $ 0.0036
+0.00%
$ 1.06 million $ 320
Jun 4, 12 PM $ 0.0036
-0.05%
$ 1.06 million $ 337
Jun 4, 11 AM $ 0.0036
+0.00%
$ 1.06 million $ 337
Jun 4, 5 AM $ 0.00301
+0.00%
$ 890,213 $ 235
Jun 4, 4 AM $ 0.00301
-0.03%
$ 889,901 $ 235
Jun 4, 3 AM $ 0.00301
+0.01%
$ 890,247 $ 235
Jun 4, 2 AM $ 0.00301
+0.00%
$ 890,203 $ 235
Jun 4, 12 AM $ 0.0036
+0.00%
$ 1.06 million $ 23
Jun 3, 11 PM $ 0.0036
-0.54%
$ 1.06 million $ 23
Jun 3, 10 PM $ 0.00362
-0.01%
$ 1.07 million $ 21
Jun 3, 9 PM $ 0.00362
-0.02%
$ 1.07 million $ 21
Jun 3, 8 PM $ 0.00362
+0.16%
$ 1.07 million $ 21
Jun 3, 7 PM $ 0.00363
+0.48%
$ 1.07 million $ 21
Jun 3, 6 PM $ 0.00361
-0.10%
$ 1.07 million $ 32
Jun 3, 5 PM $ 0.00362
+0.02%
$ 1.07 million $ 33
Jun 3, 4 PM $ 0.00363
-0.13%
$ 1.07 million $ 33
Jun 3, 3 PM $ 0.00324
+0.00%
$ 958,157 $ 29
Jun 3, 2 PM $ 0.00324
+0.10%
$ 957,515 $ 29