RibusToken Historical Data

RIB Page 33
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.00645
+0.00%
$ 1.9 million $ 253
Mar 8, 3 PM $ 0.00645
+0.00%
$ 1.9 million $ 253
Mar 8, 2 PM $ 0.00645
+0.00%
$ 1.9 million $ 253
Mar 8, 1 PM $ 0.00645
+0.00%
$ 1.9 million $ 253
Mar 8, 12 PM $ 0.00645
+0.00%
$ 1.9 million $ 253
Mar 8, 11 AM $ 0.00645
+0.00%
$ 1.9 million $ 253
Mar 8, 10 AM $ 0.00645
+0.00%
$ 1.9 million $ 254
Mar 8, 9 AM $ 0.00645
+0.00%
$ 1.9 million $ 254
Mar 8, 8 AM $ 0.00645
+0.00%
$ 1.9 million $ 255
Mar 8, 7 AM $ 0.00645
+0.00%
$ 1.9 million $ 255
Mar 8, 6 AM $ 0.00645
+0.00%
$ 1.9 million $ 255
Mar 8, 5 AM $ 0.00645
-0.03%
$ 1.9 million $ 268
Mar 8, 4 AM $ 0.00645
+0.00%
$ 1.91 million $ 36
Mar 8, 3 AM $ 0.00645
+0.00%
$ 1.91 million $ 36
Mar 8, 2 AM $ 0.00645
+0.00%
$ 1.91 million $ 36
Mar 8, 1 AM $ 0.00645
+0.00%
$ 1.91 million $ 36
Mar 8, 12 AM $ 0.00645
+0.00%
$ 1.91 million $ 36
Mar 7, 11 PM $ 0.00645
+0.00%
$ 1.91 million $ 36
Mar 7, 10 PM $ 0.00645
+0.55%
$ 1.91 million $ 10,705
Mar 7, 9 PM $ 0.00641
+0.00%
$ 1.9 million $ 10,684
Mar 7, 8 PM $ 0.00641
+0.00%
$ 1.9 million $ 10,684
Mar 7, 7 PM $ 0.00641
+0.00%
$ 1.9 million $ 10,684
Mar 7, 6 PM $ 0.00641
+0.00%
$ 1.9 million $ 10,684
Mar 7, 5 PM $ 0.00641
+0.00%
$ 1.9 million $ 10,684
Mar 7, 4 PM $ 0.00641
+0.00%
$ 1.9 million $ 10,684
Mar 7, 3 PM $ 0.00641
+0.00%
$ 1.9 million $ 10,684
Mar 7, 2 PM $ 0.00641
+0.00%
$ 1.9 million $ 10,684
Mar 7, 1 PM $ 0.00641
+0.00%
$ 1.9 million $ 10,684
Mar 7, 12 PM $ 0.00641
+0.00%
$ 1.9 million $ 10,684
Mar 7, 11 AM $ 0.00641
+0.14%
$ 1.9 million $ 10,684
Mar 7, 10 AM $ 0.0064
+0.00%
$ 1.89 million $ 10,683
Mar 7, 9 AM $ 0.0064
+0.25%
$ 1.89 million $ 10,683
Mar 7, 8 AM $ 0.00639
+0.00%
$ 1.89 million $ 10,698
Mar 7, 7 AM $ 0.00639
+0.00%
$ 1.89 million $ 10,698
Mar 7, 6 AM $ 0.00639
-0.33%
$ 1.89 million $ 10,698
Mar 7, 5 AM $ 0.00641
+0.00%
$ 1.89 million $ 10,686
Mar 7, 4 AM $ 0.00641
+0.00%
$ 1.89 million $ 10,686
Mar 7, 3 AM $ 0.00641
+0.00%
$ 1.89 million $ 10,686
Mar 7, 2 AM $ 0.00641
+0.00%
$ 1.89 million $ 10,687
Mar 7, 1 AM $ 0.00641
+0.00%
$ 1.89 million $ 10,687
Mar 7, 12 AM $ 0.00641
+0.00%
$ 1.89 million $ 10,687
Mar 6, 11 PM $ 0.00641
-0.60%
$ 1.89 million $ 10,687
Mar 6, 10 PM $ 0.00645
+0.00%
$ 1.91 million $ 17
Mar 6, 9 PM $ 0.00645
+0.00%
$ 1.91 million $ 17
Mar 6, 8 PM $ 0.00645
+0.00%
$ 1.91 million $ 7,781
Mar 6, 7 PM $ 0.00645
+0.00%
$ 1.91 million $ 7,781
Mar 6, 6 PM $ 0.00645
+0.00%
$ 1.91 million $ 7,781
Mar 6, 5 PM $ 0.00645
+0.00%
$ 1.91 million $ 7,781
Mar 6, 4 PM $ 0.00645
+0.00%
$ 1.91 million $ 7,781
Mar 6, 3 PM $ 0.00645
+0.00%
$ 1.91 million $ 7,781