Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RibusToken Historical Data

RIB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 AM $0.00404
+0.00%
$1.19 million $212
Jul 30, 6 AM $0.00404
-0.02%
$1.2 million $213
Jul 30, 5 AM $0.00404
-0.01%
$1.19 million $212
Jul 30, 4 AM $0.00404
-0.01%
$1.19 million $212
Jul 30, 3 AM $0.00404
+0.03%
$1.19 million $212
Jul 30, 2 AM $0.00404
+0.00%
$1.19 million $212
Jul 30, 1 AM $0.00404
+0.04%
$1.19 million $215
Jul 30, 12 AM $0.00404
-0.02%
$1.19 million $325
Jul 29, 11 PM $0.00404
-0.48%
$1.19 million $325
Jul 29, 10 PM $0.00406
+3.85%
$1.2 million $326
Jul 29, 9 PM $0.00391
-3.71%
$1.15 million $314
Jul 29, 8 PM $0.00406
+1.85%
$1.2 million $312
Jul 29, 7 PM $0.00398
-3.15%
$1.18 million $308
Jul 29, 6 PM $0.0041
+0.07%
$1.21 million $310
Jul 29, 5 PM $0.00408
+0.01%
$1.21 million $309
Jul 29, 4 PM $0.00408
+5.48%
$1.21 million $301
Jul 29, 3 PM $0.00387
-11.81%
$1.14 million $276
Jul 29, 2 PM $0.00439
-0.50%
$1.3 million $305
Jul 29, 1 PM $0.0044
+0.92%
$1.3 million $324
Jul 29, 12 PM $0.00436
-0.21%
$1.29 million $335
Jul 29, 11 AM $0.00437
-1.33%
$1.29 million $488
Jul 29, 10 AM $0.00443
+0.00%
$1.31 million $403
Jul 29, 9 AM $0.00443
+0.02%
$1.31 million $403
Jul 29, 8 AM $0.00443
+0.02%
$1.31 million $403
Jul 29, 7 AM $0.00443
+0.02%
$1.31 million $403
Jul 29, 6 AM $0.00443
-0.05%
$1.31 million $403
Jul 29, 5 AM $0.00442
+0.00%
$1.31 million $402
Jul 29, 4 AM $0.00442
-0.03%
$1.31 million $402
Jul 29, 3 AM $0.00442
+0.00%
$1.31 million $402
Jul 29, 2 AM $0.00442
+5.09%
$1.31 million $402
Jul 29, 1 AM $0.00407
-8.71%
$1.2 million $367
Jul 29, 12 AM $0.00448
+0.01%
$1.32 million $302
Jul 28, 11 PM $0.00448
+6.97%
$1.32 million $342
Jul 28, 10 PM $0.00418
-2.27%
$1.24 million $318
Jul 28, 9 PM $0.00428
-5.20%
$1.27 million $319
Jul 28, 8 PM $0.00452
+5.95%
$1.34 million $348
Jul 28, 7 PM $0.00426
+8.41%
$1.26 million $318
Jul 28, 6 PM $0.00393
-0.03%
$1.16 million $285
Jul 28, 5 PM $0.00394
-0.11%
$1.16 million $285
Jul 28, 4 PM $0.00395
+0.26%
$1.17 million $286
Jul 28, 3 PM $0.00394
-7.24%
$1.16 million $302
Jul 28, 2 PM $0.00425
+0.56%
$1.25 million $291
Jul 28, 1 PM $0.00462
-0.04%
$1.36 million $313
Jul 28, 12 PM $0.00463
-0.39%
$1.37 million $403
Jul 28, 11 AM $0.00444
-0.01%
$1.31 million $231
Jul 28, 10 AM $0.00426
-0.02%
$1.26 million $222
Jul 28, 9 AM $0.00426
+0.00%
$1.26 million $390
Jul 28, 8 AM $0.00426
+0.03%
$1.26 million $389
Jul 28, 7 AM $0.00426
-0.03%
$1.26 million $389
Jul 28, 6 AM $0.00426
+0.05%
$1.26 million $389