RibusToken Historical Data

RIB Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00645
+0.00%
$ 1.91 million $ 7,782
Mar 6, 1 PM $ 0.00645
+0.00%
$ 1.91 million $ 7,782
Mar 6, 12 PM $ 0.00645
+0.00%
$ 1.91 million $ 7,782
Mar 6, 11 AM $ 0.00645
+0.00%
$ 1.91 million $ 7,782
Mar 6, 10 AM $ 0.00645
+0.00%
$ 1.91 million $ 7,782
Mar 6, 9 AM $ 0.00645
+3.90%
$ 1.91 million $ 7,782
Mar 6, 8 AM $ 0.00621
+0.00%
$ 1.83 million $ 7,766
Mar 6, 7 AM $ 0.00621
+0.00%
$ 1.83 million $ 7,766
Mar 6, 6 AM $ 0.00621
+0.00%
$ 1.83 million $ 7,766
Mar 6, 5 AM $ 0.00621
+0.00%
$ 1.83 million $ 7,768
Mar 6, 4 AM $ 0.00621
+0.00%
$ 1.83 million $ 7,768
Mar 6, 3 AM $ 0.00621
+0.06%
$ 1.83 million $ 7,768
Mar 6, 2 AM $ 0.0062
+0.00%
$ 1.83 million $ 7,766
Mar 6, 1 AM $ 0.0062
+10.68%
$ 1.83 million $ 7,766
Mar 5, 11 PM $ 0.0056
-0.04%
$ 1.66 million $ 1,290
Mar 5, 10 PM $ 0.00561
+0.04%
$ 1.66 million $ 1,290
Mar 5, 9 PM $ 0.0056
-8.12%
$ 1.66 million $ 1,290
Mar 5, 8 PM $ 0.0061
+1.22%
$ 1.8 million $ 7,754
Mar 5, 7 PM $ 0.00603
-1.21%
$ 1.78 million $ 9,039
Mar 5, 6 PM $ 0.0061
+1.15%
$ 1.8 million $ 7,754
Mar 5, 5 PM $ 0.00603
-1.14%
$ 1.78 million $ 9,050
Mar 5, 4 PM $ 0.0061
+0.00%
$ 1.8 million $ 7,755
Mar 5, 3 PM $ 0.0061
+1.06%
$ 1.8 million $ 7,755
Mar 5, 2 PM $ 0.00603
+0.01%
$ 1.78 million $ 9,010
Mar 5, 1 PM $ 0.00603
-0.97%
$ 1.78 million $ 9,009
Mar 5, 12 PM $ 0.00609
+0.00%
$ 1.8 million $ 7,754
Mar 5, 11 AM $ 0.00609
+0.00%
$ 1.8 million $ 7,754
Mar 5, 10 AM $ 0.00609
+0.00%
$ 1.8 million $ 7,754
Mar 5, 9 AM $ 0.00609
+0.00%
$ 1.8 million $ 7,754
Mar 5, 8 AM $ 0.00609
+0.00%
$ 1.8 million $ 7,754
Mar 5, 7 AM $ 0.00609
+0.00%
$ 1.8 million $ 7,754
Mar 5, 6 AM $ 0.00609
+1.03%
$ 1.8 million $ 7,754
Mar 5, 5 AM $ 0.00603
+0.00%
$ 1.78 million $ 7,754
Mar 5, 4 AM $ 0.00603
+0.00%
$ 1.78 million $ 7,754
Mar 5, 3 AM $ 0.00603
+0.00%
$ 1.78 million $ 7,754
Mar 5, 2 AM $ 0.00603
+0.00%
$ 1.78 million $ 7,754
Mar 5, 1 AM $ 0.00603
+0.00%
$ 1.78 million $ 7,754
Mar 5, 12 AM $ 0.00603
+0.00%
$ 1.78 million $ 7,754
Mar 4, 11 PM $ 0.00603
+0.00%
$ 1.78 million $ 7,754
Mar 4, 10 PM $ 0.00603
+0.00%
$ 1.78 million $ 7,754
Mar 4, 9 PM $ 0.00603
+0.59%
$ 1.78 million $ 7,754
Mar 4, 8 PM $ 0.006
-0.24%
$ 1.77 million $ 7,518
Mar 4, 7 PM $ 0.00601
+0.00%
$ 1.78 million $ 7,390
Mar 4, 6 PM $ 0.00601
+0.00%
$ 1.78 million $ 7,390
Mar 4, 5 PM $ 0.00601
+0.87%
$ 1.78 million $ 7,390
Mar 4, 4 PM $ 0.00596
+0.00%
$ -- $ 7,388
Mar 4, 1 PM $ 0.00596
+0.00%
$ 1.76 million $ 7,388
Mar 4, 12 PM $ 0.00596
+0.00%
$ 1.76 million $ 7,388
Mar 4, 11 AM $ 0.00596
+0.00%
$ 1.76 million $ 7,388
Mar 4, 9 AM $ 0.00596
+0.18%
$ 1.76 million $ 7,388