Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RibusToken Historical Data

RIB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 6 AM $0.00426
+0.05%
$1.26 million $389
Jul 28, 5 AM $0.00425
-0.01%
$1.26 million $388
Jul 28, 4 AM $0.00425
+0.01%
$1.26 million $388
Jul 28, 3 AM $0.00425
-0.01%
$1.26 million $388
Jul 28, 2 AM $0.00425
+0.00%
$1.26 million $394
Jul 28, 1 AM $0.00425
-1.79%
$1.26 million $394
Jul 28, 12 AM $0.00468
-0.01%
$1.38 million $383
Jul 27, 11 PM $0.00468
-0.03%
$1.38 million $477
Jul 27, 10 PM $0.00468
-0.03%
$1.38 million $1,139
Jul 27, 9 PM $0.00423
+0.04%
$1.25 million $1,690
Jul 27, 8 PM $0.00423
-0.02%
$1.25 million $1,689
Jul 27, 7 PM $0.00423
+0.02%
$1.25 million $1,691
Jul 27, 6 PM $0.00423
-0.09%
$1.25 million $1,693
Jul 27, 5 PM $0.00424
-0.09%
$1.25 million $1,696
Jul 27, 4 PM $0.00424
-2.13%
$1.25 million $1,698
Jul 27, 3 PM $0.00416
-0.89%
$1.23 million $1,648
Jul 27, 2 PM $0.00434
-9.17%
$1.28 million $1,698
Jul 27, 1 PM $0.00477
-1.04%
$1.41 million $1,840
Jul 27, 12 PM $0.00482
-0.35%
$1.43 million $1,815
Jul 27, 11 AM $0.00484
+0.02%
$1.43 million $1,832
Jul 27, 10 AM $0.00458
+0.02%
$1.35 million $1,554
Jul 27, 9 AM $0.00458
+0.01%
$1.35 million $1,555
Jul 27, 8 AM $0.00458
+0.06%
$1.35 million $1,555
Jul 27, 7 AM $0.00458
+0.02%
$1.35 million $1,554
Jul 27, 6 AM $0.00458
-0.02%
$1.35 million $1,554
Jul 27, 5 AM $0.00458
+0.00%
$1.35 million $1,554
Jul 27, 4 AM $0.00458
-0.01%
$1.35 million $1,554
Jul 27, 3 AM $0.00458
-1.27%
$1.35 million $1,554
Jul 27, 2 AM $0.00464
+0.02%
$1.37 million $1,568
Jul 27, 1 AM $0.00464
+0.44%
$1.37 million $1,568
Jul 27, 12 AM $0.00491
+0.28%
$1.45 million $1,668
Jul 26, 11 PM $0.0049
+2.47%
$1.45 million $1,572
Jul 26, 10 PM $0.00352
-8.67%
$1.04 million $568
Jul 26, 9 PM $0.00419
+0.00%
$1.24 million $86
Jul 26, 8 PM $0.00419
+0.00%
$1.24 million $179
Jul 26, 7 PM $0.00419
-0.47%
$1.24 million $179
Jul 26, 6 PM $0.00421
-4.46%
$1.24 million $178
Jul 26, 5 PM $0.00441
+0.00%
$1.3 million $183
Jul 26, 4 PM $0.00441
+9.27%
$1.3 million $183
Jul 26, 3 PM $0.00403
+0.00%
$1.19 million $168
Jul 26, 2 PM $0.00403
+0.00%
$1.19 million $168
Jul 26, 1 PM $0.00445
+0.00%
$1.31 million $140
Jul 26, 12 PM $0.00445
+7.11%
$1.31 million $187
Jul 26, 11 AM $0.00415
+0.00%
$1.23 million $183
Jul 26, 10 AM $0.00415
+0.00%
$1.23 million $183
Jul 26, 9 AM $0.00415
+0.00%
$1.23 million $183
Jul 26, 8 AM $0.00415
+0.00%
$1.23 million $183
Jul 26, 7 AM $0.00415
+0.00%
$1.23 million $183
Jul 26, 6 AM $0.00415
+0.00%
$1.23 million $183
Jul 26, 5 AM $0.00415
+0.00%
$1.23 million $183