RibusToken Historical Data

RIB Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.00595
-0.08%
$ 1.76 million $ 1,771
Jan 29, 11 PM $ 0.00595
+0.03%
$ 1.76 million $ 1,773
Jan 29, 9 PM $ 0.00608
+0.00%
$ 1.8 million $ 1,808
Jan 29, 8 PM $ 0.00609
+0.02%
$ 1.8 million $ 1,808
Jan 29, 7 PM $ 0.00609
+0.11%
$ 1.8 million $ 1,986
Jan 29, 6 PM $ 0.00607
+5.02%
$ 1.79 million $ 2,018
Jan 29, 5 PM $ 0.00578
+2.94%
$ 1.71 million $ 1,877
Jan 29, 4 PM $ 0.00562
+0.31%
$ 1.66 million $ 1,628
Jan 29, 3 PM $ 0.0056
-1.08%
$ 1.65 million $ 1,603
Jan 29, 2 PM $ 0.00566
+0.49%
$ 1.67 million $ 1,621
Jan 29, 1 PM $ 0.00563
-1.45%
$ 1.66 million $ 1,621
Jan 29, 12 PM $ 0.00572
+0.12%
$ 1.69 million $ 1,644
Jan 29, 11 AM $ 0.00571
+0.02%
$ 1.69 million $ 1,643
Jan 29, 10 AM $ 0.00571
-0.02%
$ 1.69 million $ 1,644
Jan 29, 9 AM $ 0.00571
-0.99%
$ 1.69 million $ 1,771
Jan 29, 8 AM $ 0.00577
+0.01%
$ 1.7 million $ 1,787
Jan 29, 7 AM $ 0.00577
+0.02%
$ 1.71 million $ 1,787
Jan 29, 6 AM $ 0.00577
+0.00%
$ 1.71 million $ 1,788
Jan 29, 5 AM $ 0.00577
+0.01%
$ 1.71 million $ 1,830
Jan 29, 4 AM $ 0.00577
-0.01%
$ 1.71 million $ 1,830
Jan 29, 3 AM $ 0.00577
+0.01%
$ 1.71 million $ 2,034
Jan 29, 2 AM $ 0.00577
+0.01%
$ 1.71 million $ 2,040
Jan 29, 1 AM $ 0.00558
-0.03%
$ 1.65 million $ 2,038
Jan 29, 12 AM $ 0.00558
-0.01%
$ 1.65 million $ 635
Jan 28, 11 PM $ 0.00558
+0.01%
$ 1.65 million $ 635
Jan 28, 10 PM $ 0.00558
+0.00%
$ 1.65 million $ 636
Jan 28, 9 PM $ 0.00558
+0.04%
$ 1.65 million $ 712
Jan 28, 8 PM $ 0.00557
+0.11%
$ 1.65 million $ 711
Jan 28, 7 PM $ 0.00556
-0.66%
$ 1.64 million $ 547
Jan 28, 6 PM $ 0.00561
-0.09%
$ 1.66 million $ 523
Jan 28, 5 PM $ 0.0056
+0.08%
$ 1.66 million $ 546
Jan 28, 4 PM $ 0.0056
-0.20%
$ 1.66 million $ 551
Jan 28, 3 PM $ 0.00561
-0.27%
$ 1.66 million $ 552
Jan 28, 2 PM $ 0.00563
+0.55%
$ 1.66 million $ 554
Jan 28, 1 PM $ 0.00559
+0.08%
$ 1.65 million $ 532
Jan 28, 12 PM $ 0.00558
+0.23%
$ 1.65 million $ 530
Jan 28, 11 AM $ 0.00557
-5.03%
$ 1.64 million $ 528
Jan 28, 10 AM $ 0.00586
-0.07%
$ 1.73 million $ 556
Jan 28, 8 AM $ 0.00601
-0.04%
$ 1.78 million $ 407
Jan 28, 6 AM $ 0.00544
+0.00%
$ 1.61 million $ 315
Jan 28, 5 AM $ 0.00544
+0.00%
$ 1.61 million $ 315
Jan 28, 4 AM $ 0.0058
+0.00%
$ 1.71 million $ 130
Jan 28, 3 AM $ 0.00592
+0.00%
$ 1.75 million $ 130
Jan 27, 10 PM $ 0.00548
+0.45%
$ 1.62 million $ 57
Jan 27, 9 PM $ 0.00545
-0.19%
$ 1.61 million $ 57
Jan 27, 8 PM $ 0.00546
-0.06%
$ 1.61 million $ 238
Jan 27, 7 PM $ 0.00546
+0.12%
$ 1.61 million $ 1,336
Jan 27, 6 PM $ 0.00545
-4.67%
$ 1.61 million $ 1,329
Jan 27, 5 PM $ 0.00571
-2.72%
$ 1.69 million $ 1,372
Jan 27, 4 PM $ 0.00586
+0.16%
$ 1.73 million $ 5,062