RibusToken Historical Data

RIB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.00324
+0.10%
$ 957,515 $ 29
Jun 3, 1 PM $ 0.00324
-5.41%
$ 957,307 $ 29
Jun 3, 12 PM $ 0.00345
-6.21%
$ 1.02 million $ 15
Jun 3, 11 AM $ 0.00368
+6.35%
$ 1.09 million $ 16
Jun 3, 10 AM $ 0.00346
+0.01%
$ 1.02 million $ 13
Jun 3, 9 AM $ 0.00346
+0.01%
$ 1.02 million $ 38
Jun 3, 8 AM $ 0.00346
+0.01%
$ 1.02 million $ 38
Jun 3, 7 AM $ 0.00346
+0.00%
$ 1.02 million $ 38
Jun 3, 6 AM $ 0.00346
+0.34%
$ 1.02 million $ 38
Jun 3, 5 AM $ 0.00345
+0.00%
$ 1.02 million $ 38
Jun 3, 4 AM $ 0.00345
+0.01%
$ 1.02 million $ 38
Jun 3, 3 AM $ 0.00345
+0.00%
$ 1.02 million $ 38
Jun 3, 2 AM $ 0.00344
+0.05%
$ 1.02 million $ 38
Jun 3, 1 AM $ 0.00344
+0.00%
$ 1.02 million $ 38
Jun 3, 12 AM $ 0.00345
+0.00%
$ 1.02 million $ 38
Jun 2, 11 PM $ 0.00335
+0.00%
$ 988,558 $ 38
Jun 2, 10 PM $ 0.00334
-0.01%
$ 988,427 $ 37
Jun 2, 9 PM $ 0.00334
-0.04%
$ 988,348 $ 37
Jun 2, 8 PM $ 0.00335
+0.15%
$ 988,879 $ 37
Jun 2, 6 PM $ 0.00366
+5.83%
$ 1.08 million $ 32
Jun 2, 5 PM $ 0.00345
-0.13%
$ 1.02 million $ 30
Jun 2, 4 PM $ 0.00346
-0.06%
$ 1.02 million $ 30
Jun 2, 3 PM $ 0.00346
-5.60%
$ 1.02 million $ 30
Jun 2, 2 PM $ 0.00366
+0.01%
$ 1.08 million $ 31
Jun 2, 1 PM $ 0.00366
-0.25%
$ 1.08 million $ 31
Jun 2, 12 PM $ 0.00368
+0.42%
$ 1.09 million $ 31
Jun 2, 11 AM $ 0.00366
-0.01%
$ 1.08 million $ 31
Jun 2, 10 AM $ 0.00366
+0.02%
$ 1.08 million $ 31
Jun 2, 9 AM $ 0.00366
+0.01%
$ 1.08 million $ 4
Jun 2, 8 AM $ 0.00366
+0.00%
$ 1.08 million $ 4
Jun 2, 7 AM $ 0.00366
-0.01%
$ 1.08 million $ 4
Jun 2, 6 AM $ 0.00366
+0.24%
$ 1.08 million $ 5
Jun 2, 5 AM $ 0.00365
+0.00%
$ 1.08 million $ 5
Jun 2, 4 AM $ 0.00365
+0.01%
$ 1.08 million $ 5
Jun 2, 3 AM $ 0.00365
+0.00%
$ 1.08 million $ 5
Jun 2, 2 AM $ 0.00365
-0.01%
$ 1.08 million $ 5
Jun 2, 1 AM $ 0.00365
-0.01%
$ 1.08 million $ 25
Jun 2, 12 AM $ 0.00365
+0.02%
$ 1.08 million $ 56
Jun 1, 11 PM $ 0.00365
+0.01%
$ 1.08 million $ 144
Jun 1, 10 PM $ 0.00365
+0.00%
$ 1.08 million $ 145
Jun 1, 9 PM $ 0.00365
+0.00%
$ 1.08 million $ 845
Jun 1, 8 PM $ 0.00365
-2.26%
$ 1.08 million $ 845
Jun 1, 7 PM $ 0.00374
+0.12%
$ 1.1 million $ 863
Jun 1, 6 PM $ 0.00373
+0.07%
$ 1.1 million $ 863
Jun 1, 5 PM $ 0.00373
+0.14%
$ 1.1 million $ 862
Jun 1, 4 PM $ 0.00372
-0.16%
$ 1.1 million $ 860
Jun 1, 3 PM $ 0.00373
+0.08%
$ 1.1 million $ 861
Jun 1, 2 PM $ 0.00372
-0.31%
$ 1.1 million $ 861
Jun 1, 1 PM $ 0.00372
-0.47%
$ 1.1 million $ 862
Jun 1, 12 PM $ 0.00372
+0.10%
$ 1.1 million $ 863