RibusToken Historical Data

RIB Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.00372
+0.10%
$ 1.1 million $ 863
Jun 1, 11 AM $ 0.00372
+0.01%
$ 1.1 million $ 861
Jun 1, 10 AM $ 0.00372
-0.01%
$ 1.1 million $ 861
Jun 1, 9 AM $ 0.00362
+0.00%
$ 1.07 million $ 861
Jun 1, 8 AM $ 0.00362
-0.37%
$ 1.07 million $ 837
Jun 1, 7 AM $ 0.00363
-2.66%
$ 1.07 million $ 840
Jun 1, 6 AM $ 0.00373
+0.02%
$ 1.1 million $ 863
Jun 1, 5 AM $ 0.00373
+0.00%
$ 1.1 million $ 863
Jun 1, 4 AM $ 0.00373
+0.01%
$ 1.1 million $ 862
Jun 1, 3 AM $ 0.00373
+0.03%
$ 1.1 million $ 867
Jun 1, 2 AM $ 0.0034
+0.00%
$ 1 million $ 1,057
Jun 1, 1 AM $ 0.0034
-2.82%
$ 1 million $ 1,057
Jun 1, 12 AM $ 0.00349
-7.35%
$ 1.03 million $ 1,058
May 31, 11 PM $ 0.00377
+0.00%
$ 1.11 million $ 1,051
May 31, 10 PM $ 0.00377
+8.57%
$ 1.11 million $ 1,051
May 31, 9 PM $ 0.00347
+0.00%
$ 1.03 million $ 303
May 31, 8 PM $ 0.00347
-0.24%
$ 1.03 million $ 303
May 31, 7 PM $ 0.00348
+0.00%
$ 1.03 million $ 301
May 31, 6 PM $ 0.00348
+0.00%
$ 1.03 million $ 301
May 31, 5 PM $ 0.00348
+0.00%
$ 1.03 million $ 319
May 31, 4 PM $ 0.00348
+0.00%
$ 1.03 million $ 319
May 31, 3 PM $ 0.00348
+0.00%
$ 1.03 million $ 319
May 31, 2 PM $ 0.00348
+0.00%
$ 1.03 million $ 319
May 31, 1 PM $ 0.00348
+0.00%
$ 1.03 million $ 319
May 31, 12 PM $ 0.00348
-2.22%
$ 1.03 million $ 319
May 31, 11 AM $ 0.00356
+0.00%
$ 1.05 million $ 324
May 31, 10 AM $ 0.00356
+0.00%
$ 1.05 million $ 324
May 31, 9 AM $ 0.00356
+0.00%
$ 1.05 million $ 324
May 31, 8 AM $ 0.00356
+0.00%
$ 1.05 million $ 324
May 31, 7 AM $ 0.00356
+0.00%
$ 1.05 million $ 324
May 31, 6 AM $ 0.00356
+0.00%
$ 1.05 million $ 324
May 31, 5 AM $ 0.00356
+0.00%
$ 1.05 million $ 324
May 31, 4 AM $ 0.00356
+0.00%
$ 1.05 million $ 324
May 31, 2 AM $ 0.00352
+0.00%
$ 1.04 million $ 36
May 31, 1 AM $ 0.00352
+0.00%
$ 1.04 million $ 36
May 31, 12 AM $ 0.00352
+0.00%
$ 1.04 million $ 68
May 30, 6 PM $ 0.00316
+0.00%
$ 933,386 $ 73
May 30, 5 PM $ 0.00316
+0.00%
$ 933,386 $ 73
May 30, 4 PM $ 0.00316
+0.00%
$ 933,386 $ 74
May 30, 3 PM $ 0.00316
+0.00%
$ 933,386 $ 100
May 30, 2 PM $ 0.00316
+0.00%
$ 933,386 $ 100
May 30, 1 PM $ 0.00316
+0.00%
$ 933,386 $ 449
May 30, 12 PM $ 0.00316
+0.00%
$ 933,386 $ 468
May 30, 11 AM $ 0.00316
+0.00%
$ 933,386 $ 468
May 30, 10 AM $ 0.00316
+0.00%
$ 933,386 $ 488
May 30, 9 AM $ 0.00316
+0.00%
$ 933,386 $ 488
May 30, 2 AM $ 0.00368
+0.00%
$ 1.09 million $ 559
May 30, 1 AM $ 0.00375
+0.00%
$ 1.11 million $ 565
May 30, 12 AM $ 0.00343
+0.00%
$ 1.01 million $ 495
May 29, 11 PM $ 0.00343
+0.00%
$ 1.01 million $ 495