RibusToken Historical Data

RIB Page 35
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00596
+0.18%
$ 1.76 million $ 7,388
Mar 4, 8 AM $ 0.00595
+0.01%
$ 1.76 million $ 7,497
Mar 4, 7 AM $ 0.00595
-0.19%
$ 1.76 million $ 7,526
Mar 4, 6 AM $ 0.00596
+0.64%
$ 1.76 million $ 7,408
Mar 4, 5 AM $ 0.00592
+0.00%
$ 1.75 million $ 7,406
Mar 4, 4 AM $ 0.00592
+0.00%
$ 1.75 million $ 7,406
Mar 4, 3 AM $ 0.00592
+0.00%
$ 1.75 million $ 7,406
Mar 4, 2 AM $ 0.00592
+0.00%
$ 1.75 million $ 7,406
Mar 4, 1 AM $ 0.00592
+0.00%
$ 1.75 million $ 7,406
Mar 4, 12 AM $ 0.00592
+0.00%
$ 1.75 million $ 7,406
Mar 3, 11 PM $ 0.00592
+0.00%
$ 1.75 million $ 7,408
Mar 3, 10 PM $ 0.00592
+0.00%
$ 1.75 million $ 7,408
Mar 3, 9 PM $ 0.00592
+1.44%
$ 1.75 million $ 7,408
Mar 3, 8 PM $ 0.00584
+0.00%
$ 1.72 million $ 21
Mar 3, 7 PM $ 0.00584
+10.73%
$ 1.72 million $ 21
Mar 3, 6 PM $ 0.00533
+1.45%
$ 1.57 million $ 214
Mar 3, 5 PM $ 0.00499
-2.84%
$ 1.47 million $ 194
Mar 3, 4 PM $ 0.00514
-11.82%
$ 1.52 million $ 177
Mar 3, 3 PM $ 0.00583
-0.01%
$ 1.72 million $ 7,283
Mar 3, 2 PM $ 0.00583
-0.18%
$ 1.72 million $ 7,281
Mar 3, 1 PM $ 0.00584
+0.00%
$ 1.72 million $ 7,150
Mar 3, 12 PM $ 0.00584
+0.00%
$ 1.72 million $ 7,150
Mar 3, 11 AM $ 0.00584
+0.23%
$ 1.72 million $ 7,150
Mar 3, 10 AM $ 0.00582
-0.23%
$ 1.72 million $ 7,320
Mar 3, 9 AM $ 0.00584
+0.00%
$ 1.72 million $ 7,150
Mar 3, 8 AM $ 0.00584
+4.16%
$ 1.72 million $ 7,150
Mar 3, 7 AM $ 0.0056
+0.00%
$ 1.66 million $ 7,130
Mar 3, 6 AM $ 0.0056
+0.12%
$ 1.66 million $ 7,130
Mar 3, 5 AM $ 0.0056
-0.12%
$ 1.65 million $ 7,292
Mar 3, 4 AM $ 0.0056
+0.00%
$ 1.66 million $ 7,130
Mar 3, 3 AM $ 0.0056
+0.12%
$ 1.66 million $ 7,130
Mar 3, 2 AM $ 0.0056
-0.12%
$ 1.65 million $ 7,292
Mar 3, 1 AM $ 0.0056
+0.12%
$ 1.66 million $ 7,130
Mar 3, 12 AM $ 0.0056
-0.07%
$ 1.65 million $ 7,293
Mar 2, 11 PM $ 0.0056
-0.12%
$ 1.65 million $ 7,290
Mar 2, 10 PM $ 0.00561
+0.00%
$ 1.66 million $ 7,128
Mar 2, 9 PM $ 0.00561
+0.11%
$ 1.66 million $ 7,128
Mar 2, 8 PM $ 0.0056
-0.11%
$ 1.66 million $ 7,286
Mar 2, 7 PM $ 0.00561
+0.05%
$ 1.66 million $ 7,128
Mar 2, 6 PM $ 0.0056
-0.05%
$ 1.66 million $ 7,198
Mar 2, 5 PM $ 0.00561
+0.00%
$ 1.66 million $ 7,128
Mar 2, 4 PM $ 0.00561
+18.85%
$ 1.66 million $ 7,128
Mar 2, 3 PM $ 0.00472
+0.29%
$ 1.4 million $ 77
Mar 2, 2 PM $ 0.00471
+0.00%
$ 1.39 million $ 92
Mar 2, 12 PM $ 0.00537
-0.75%
$ 1.59 million $ 451
Mar 2, 11 AM $ 0.00541
-0.14%
$ 1.6 million $ 455
Mar 2, 10 AM $ 0.00541
+0.03%
$ 1.6 million $ 456
Mar 2, 9 AM $ 0.00541
+0.02%
$ 1.6 million $ 455
Mar 2, 8 AM $ 0.00541
-0.07%
$ 1.6 million $ 455
Mar 2, 7 AM $ 0.00542
-0.01%
$ 1.6 million $ 456