RibusToken Historical Data

RIB Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.00586
+0.43%
$ 1.73 million $ 5,047
Jan 27, 2 PM $ 0.00583
+0.02%
$ 1.72 million $ 5,026
Jan 27, 1 PM $ 0.00582
+0.10%
$ 1.72 million $ 5,024
Jan 27, 12 PM $ 0.0058
+0.43%
$ 1.71 million $ 5,104
Jan 27, 11 AM $ 0.00578
-0.38%
$ 1.71 million $ 5,068
Jan 27, 10 AM $ 0.00575
-0.09%
$ 1.7 million $ 5,090
Jan 27, 9 AM $ 0.00576
-0.14%
$ 1.7 million $ 5,349
Jan 27, 8 AM $ 0.00577
-1.55%
$ 1.71 million $ 7,445
Jan 27, 7 AM $ 0.00586
-0.02%
$ 1.73 million $ 7,571
Jan 27, 6 AM $ 0.00586
+0.00%
$ 1.73 million $ 7,571
Jan 27, 5 AM $ 0.00586
-0.02%
$ 1.73 million $ 7,569
Jan 27, 4 AM $ 0.00586
+0.01%
$ 1.73 million $ 7,571
Jan 27, 3 AM $ 0.00586
-0.01%
$ 1.73 million $ 7,569
Jan 27, 12 AM $ 0.00538
+0.00%
$ 1.59 million $ 7,893
Jan 26, 11 PM $ 0.00586
-0.01%
$ 1.73 million $ 7,367
Jan 26, 9 PM $ 0.00549
+0.00%
$ 1.62 million $ 8,061
Jan 26, 8 PM $ 0.0059
+0.00%
$ 1.74 million $ 6,126
Jan 26, 7 PM $ 0.0059
-0.18%
$ 1.74 million $ 6,722
Jan 26, 6 PM $ 0.00591
-0.01%
$ 1.75 million $ 6,848
Jan 26, 5 PM $ 0.00591
-0.11%
$ 1.75 million $ 6,861
Jan 26, 4 PM $ 0.00594
+0.02%
$ 1.76 million $ 3,235
Jan 26, 3 PM $ 0.00594
+0.04%
$ 1.75 million $ 3,246
Jan 26, 2 PM $ 0.00593
+0.14%
$ 1.75 million $ 3,244
Jan 26, 1 PM $ 0.00583
+2.67%
$ 1.72 million $ 3,239
Jan 26, 12 PM $ 0.00568
+1.31%
$ 1.68 million $ 4,730
Jan 26, 11 AM $ 0.00561
-0.09%
$ 1.66 million $ 4,674
Jan 26, 10 AM $ 0.00591
+5.79%
$ 1.75 million $ 4,676
Jan 26, 9 AM $ 0.00598
-1.26%
$ 1.77 million $ 4,358
Jan 26, 8 AM $ 0.00606
-0.11%
$ 1.79 million $ 2,532
Jan 26, 7 AM $ 0.00607
-0.05%
$ 1.79 million $ 2,539
Jan 26, 6 AM $ 0.00607
-0.20%
$ 1.79 million $ 2,540
Jan 26, 5 AM $ 0.00608
-0.09%
$ 1.8 million $ 2,546
Jan 26, 4 AM $ 0.00609
+0.00%
$ 1.8 million $ 2,548
Jan 26, 3 AM $ 0.00609
+0.02%
$ 1.8 million $ 2,597
Jan 26, 2 AM $ 0.00609
+1.37%
$ 1.8 million $ 2,596
Jan 26, 1 AM $ 0.00645
-0.11%
$ 1.91 million $ 2,137
Jan 26, 12 AM $ 0.00645
+7.03%
$ 1.91 million $ 2,251
Jan 25, 11 PM $ 0.00603
+0.00%
$ 1.78 million $ 2,089
Jan 25, 10 PM $ 0.00648
+7.14%
$ 1.91 million $ 2,090
Jan 25, 9 PM $ 0.00604
+0.00%
$ 1.79 million $ 2,074
Jan 25, 8 PM $ 0.00604
+0.00%
$ 1.79 million $ 2,074
Jan 25, 7 PM $ 0.00604
-7.31%
$ 1.79 million $ 2,074
Jan 25, 6 PM $ 0.00652
+0.58%
$ 1.93 million $ 2,107
Jan 25, 5 PM $ 0.00658
+0.00%
$ 1.94 million $ 1,886
Jan 25, 4 PM $ 0.00658
+0.00%
$ 1.94 million $ 2,053
Jan 25, 3 PM $ 0.00658
+0.00%
$ 1.94 million $ 2,053
Jan 25, 2 PM $ 0.00658
+0.00%
$ 1.94 million $ 2,063
Jan 25, 1 PM $ 0.00658
+8.75%
$ 1.94 million $ 2,090
Jan 25, 12 PM $ 0.00605
+0.00%
$ 1.79 million $ 105
Jan 25, 11 AM $ 0.00605
+0.00%
$ 1.79 million $ 105