Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RibusToken Historical Data

RIB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 AM $0.00437
+0.00%
$1.29 million $1,071
Jul 24, 3 AM $0.00437
+0.00%
$1.29 million $1,071
Jul 24, 2 AM $0.00437
+0.00%
$1.29 million $1,071
Jul 24, 1 AM $0.00437
+0.00%
$1.29 million $1,093
Jul 24, 12 AM $0.00437
+0.00%
$1.29 million $1,173
Jul 23, 11 PM $0.00437
+0.00%
$1.29 million $1,173
Jul 23, 10 PM $0.00437
+7.21%
$1.29 million $1,173
Jul 23, 9 PM $0.00404
+0.05%
$1.19 million $293
Jul 23, 8 PM $0.00404
+0.05%
$1.19 million $294
Jul 23, 7 PM $0.00404
+0.08%
$1.19 million $590
Jul 23, 6 PM $0.00404
+2.95%
$1.19 million $590
Jul 23, 5 PM $0.00392
-0.07%
$1.16 million $553
Jul 23, 4 PM $0.00392
+0.01%
$1.16 million $553
Jul 23, 3 PM $0.00392
-0.21%
$1.16 million $553
Jul 23, 2 PM $0.00393
+0.17%
$1.16 million $554
Jul 23, 1 PM $0.00392
+0.01%
$1.16 million $447
Jul 23, 12 PM $0.00392
-0.82%
$1.16 million $446
Jul 23, 11 AM $0.00395
-0.02%
$1.17 million $438
Jul 23, 10 AM $0.00395
+0.01%
$1.17 million $438
Jul 23, 9 AM $0.00368
+0.02%
$1.09 million $398
Jul 23, 8 AM $0.00368
+0.04%
$1.09 million $398
Jul 23, 7 AM $0.00368
+0.02%
$1.09 million $398
Jul 23, 6 AM $0.00368
-0.06%
$1.09 million $398
Jul 23, 5 AM $0.00367
-0.01%
$1.08 million $397
Jul 23, 4 AM $0.00367
+0.00%
$1.08 million $397
Jul 23, 3 AM $0.00367
+0.00%
$1.08 million $397
Jul 23, 2 AM $0.00367
-7.00%
$1.08 million $397
Jul 23, 1 AM $0.00396
+0.27%
$1.17 million $408
Jul 23, 12 AM $0.00394
-0.01%
$1.17 million $335
Jul 22, 11 PM $0.00394
+0.00%
$1.17 million $335
Jul 22, 10 PM $0.00395
-0.01%
$1.17 million $335
Jul 22, 9 PM $0.00395
+8.66%
$1.17 million $346
Jul 22, 8 PM $0.00395
-4.24%
$1.17 million $179
Jul 22, 7 PM $0.00412
+0.04%
$1.22 million $79
Jul 22, 6 PM $0.00412
+0.02%
$1.22 million $82
Jul 22, 5 PM $0.00412
-0.01%
$1.22 million $143
Jul 22, 4 PM $0.00413
+0.26%
$1.22 million $143
Jul 22, 3 PM $0.00412
+0.02%
$1.22 million $144
Jul 22, 2 PM $0.00412
+0.01%
$1.22 million $212
Jul 22, 1 PM $0.00394
+0.32%
$1.16 million $197
Jul 22, 12 PM $0.00393
-4.60%
$1.16 million $197
Jul 22, 11 AM $0.00412
+0.02%
$1.22 million $165
Jul 22, 10 AM $0.00412
+0.00%
$1.22 million $165
Jul 22, 9 AM $0.00412
+0.00%
$1.22 million $165
Jul 22, 8 AM $0.00411
+0.00%
$1.22 million $790
Jul 22, 7 AM $0.00412
+0.00%
$1.22 million $790
Jul 22, 6 AM $0.00411
+0.24%
$1.22 million $790
Jul 22, 5 AM $0.00411
+0.01%
$1.21 million $788
Jul 22, 4 AM $0.00411
+0.00%
$1.21 million $788
Jul 22, 3 AM $0.00411
+0.00%
$1.21 million $885