RibusToken Historical Data

RIB Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00605
+0.00%
$ 1.79 million $ 105
Jan 25, 9 AM $ 0.00605
+0.00%
$ 1.79 million $ 103
Jan 25, 8 AM $ 0.00605
+0.00%
$ 1.79 million $ 101
Jan 25, 7 AM $ 0.00605
+0.00%
$ 1.79 million $ 101
Jan 25, 6 AM $ 0.00605
+0.00%
$ 1.79 million $ 101
Jan 25, 5 AM $ 0.00605
+0.00%
$ 1.79 million $ 101
Jan 25, 4 AM $ 0.00605
+0.05%
$ 1.79 million $ 101
Jan 25, 3 AM $ 0.00605
+0.00%
$ 1.79 million $ 60
Jan 25, 2 AM $ 0.00605
+0.00%
$ 1.79 million $ 60
Jan 25, 1 AM $ 0.00605
+0.00%
$ 1.79 million $ 60
Jan 25, 12 AM $ 0.00605
+4.18%
$ 1.79 million $ 152
Jan 24, 11 PM $ 0.0058
+0.25%
$ 1.71 million $ 144
Jan 24, 10 PM $ 0.00628
+0.00%
$ 1.85 million $ 148
Jan 24, 9 PM $ 0.00628
-0.30%
$ 1.85 million $ 192
Jan 24, 8 PM $ 0.00629
+0.00%
$ 1.86 million $ 202
Jan 24, 7 PM $ 0.00629
+0.00%
$ 1.86 million $ 202
Jan 24, 6 PM $ 0.00629
+0.00%
$ 1.86 million $ 248
Jan 24, 5 PM $ 0.00629
+0.00%
$ 1.86 million $ 248
Jan 24, 4 PM $ 0.00629
+0.00%
$ 1.86 million $ 318
Jan 24, 3 PM $ 0.00629
+0.00%
$ 1.86 million $ 318
Jan 24, 2 PM $ 0.00629
+2.35%
$ 1.86 million $ 309
Jan 24, 1 PM $ 0.00615
-2.29%
$ 1.82 million $ 279
Jan 24, 12 PM $ 0.00629
+0.00%
$ 1.86 million $ 275
Jan 24, 11 AM $ 0.00629
+0.00%
$ 1.86 million $ 275
Jan 24, 10 AM $ 0.00629
+0.00%
$ 1.86 million $ 275
Jan 24, 9 AM $ 0.00629
+0.00%
$ 1.86 million $ 275
Jan 24, 8 AM $ 0.00629
+0.00%
$ 1.86 million $ 275
Jan 24, 7 AM $ 0.00629
+0.00%
$ 1.86 million $ 275
Jan 24, 6 AM $ 0.00629
+0.00%
$ 1.86 million $ 275
Jan 24, 5 AM $ 0.00629
+0.00%
$ 1.86 million $ 275
Jan 24, 4 AM $ 0.00629
+0.00%
$ 1.86 million $ 275
Jan 24, 3 AM $ 0.00629
+0.00%
$ 1.86 million $ 268
Jan 24, 2 AM $ 0.00629
+0.00%
$ 1.86 million $ 271
Jan 24, 1 AM $ 0.00629
+4.06%
$ 1.86 million $ 333
Jan 24, 12 AM $ 0.00605
+0.00%
$ 1.79 million $ 229
Jan 23, 11 PM $ 0.00605
+0.00%
$ 1.79 million $ 254
Jan 23, 10 PM $ 0.00605
+1.62%
$ 1.79 million $ 254
Jan 23, 9 PM $ 0.00596
+0.29%
$ 1.76 million $ 208
Jan 23, 8 PM $ 0.00594
+0.04%
$ 1.76 million $ 382
Jan 23, 7 PM $ 0.00594
+2.66%
$ 1.75 million $ 382
Jan 23, 6 PM $ 0.00579
-0.04%
$ 1.71 million $ 329
Jan 23, 5 PM $ 0.0058
-0.13%
$ 1.71 million $ 329
Jan 23, 4 PM $ 0.0058
-0.08%
$ 1.71 million $ 268
Jan 23, 3 PM $ 0.00581
+0.28%
$ 1.71 million $ 392
Jan 23, 2 PM $ 0.00579
-4.47%
$ 1.71 million $ 391
Jan 23, 1 PM $ 0.00607
+0.05%
$ 1.79 million $ 416
Jan 23, 12 PM $ 0.00606
-0.10%
$ 1.79 million $ 416
Jan 23, 11 AM $ 0.00607
-0.01%
$ 1.79 million $ 417
Jan 23, 10 AM $ 0.00605
+0.05%
$ 1.79 million $ 417
Jan 23, 9 AM $ 0.00605
-0.10%
$ 1.79 million $ 415