RibusToken Historical Data

RIB Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.00343
+0.00%
$ 1.01 million $ 495
May 29, 9 PM $ 0.00343
+0.35%
$ 1.01 million $ 495
May 29, 8 PM $ 0.00342
+0.15%
$ 1.01 million $ 845
May 29, 7 PM $ 0.00342
+0.01%
$ 1.01 million $ 844
May 29, 12 PM $ 0.003
+0.05%
$ 885,698 $ 581
May 29, 11 AM $ 0.003
+0.00%
$ 885,294 $ 627
May 29, 8 AM $ 0.003
+0.01%
$ 885,363 $ 601
May 29, 7 AM $ 0.003
+0.01%
$ 885,399 $ 601
May 29, 6 AM $ 0.003
+0.22%
$ 885,610 $ 601
May 29, 5 AM $ 0.00299
+0.00%
$ 883,647 $ 599
May 29, 4 AM $ 0.00299
-0.01%
$ 883,663 $ 599
May 29, 3 AM $ 0.00299
+0.00%
$ 883,682 $ 600
May 29, 2 AM $ 0.00299
-0.02%
$ 883,613 $ 599
May 28, 11 PM $ 0.00299
+0.00%
$ 883,699 $ 609
May 28, 10 PM $ 0.00299
+0.00%
$ 883,612 $ 610
May 28, 9 PM $ 0.00299
+0.00%
$ 883,909 $ 610
May 28, 8 PM $ 0.00299
-0.13%
$ 884,224 $ 305
May 28, 7 PM $ 0.003
-0.51%
$ 885,312 $ 335
May 28, 6 PM $ 0.00302
+0.02%
$ 890,998 $ 111
May 28, 5 PM $ 0.00301
+0.22%
$ 890,255 $ 113
May 28, 4 PM $ 0.00301
+0.08%
$ 888,280 $ 112
May 28, 3 PM $ 0.003
-0.03%
$ 887,862 $ 112
May 28, 2 PM $ 0.003
+0.26%
$ 887,072 $ 112
May 28, 1 PM $ 0.003
+0.17%
$ 886,420 $ 112
May 28, 12 PM $ 0.003
-2.21%
$ 885,372 $ 116
May 28, 11 AM $ 0.00306
+0.00%
$ 905,416 $ 75
May 28, 10 AM $ 0.00306
+0.01%
$ 905,361 $ 75
May 28, 9 AM $ 0.00306
+0.00%
$ 905,326 $ 77
May 28, 8 AM $ 0.00306
-0.01%
$ 905,236 $ 77
May 28, 7 AM $ 0.00306
+0.00%
$ 905,395 $ 77
May 28, 6 AM $ 0.00306
+0.28%
$ 905,164 $ 77
May 28, 5 AM $ 0.00305
-0.01%
$ 902,472 $ 77
May 28, 4 AM $ 0.00305
+0.01%
$ 902,472 $ 77
May 28, 3 AM $ 0.00305
+0.00%
$ 902,490 $ 78
May 28, 2 AM $ 0.00305
-0.03%
$ 902,400 $ 80
May 28, 1 AM $ 0.00305
+0.00%
$ 902,650 $ 80
May 28, 12 AM $ 0.00305
+1.92%
$ 902,668 $ 83
May 27, 11 PM $ 0.003
-1.87%
$ 885,708 $ 48
May 27, 10 PM $ 0.00305
+1.90%
$ 902,525 $ 47
May 27, 9 PM $ 0.003
-0.03%
$ 885,680 $ 46
May 27, 8 PM $ 0.003
-4.80%
$ 885,918 $ 44
May 27, 7 PM $ 0.00304
-0.01%
$ 897,071 $ 26
May 27, 6 PM $ 0.00316
-1.13%
$ 932,472 $ 24
May 27, 5 PM $ 0.00319
-0.07%
$ 942,652 $ 24
May 27, 4 PM $ 0.00319
+0.03%
$ 943,137 $ 48
May 27, 3 PM $ 0.00319
+0.11%
$ 944,051 $ 48
May 27, 2 PM $ 0.00319
-0.25%
$ 941,948 $ 74
May 27, 1 PM $ 0.0032
-5.31%
$ 945,109 $ 85
May 27, 12 PM $ 0.0034
-0.04%
$ 1 million $ 84
May 27, 11 AM $ 0.0034
+0.02%
$ 1.01 million $ 98