Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RibusToken Historical Data

RIB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $0.00411
+0.01%
$1.21 million $2,335
Jul 22, 1 AM $0.0041
+0.01%
$1.21 million $2,335
Jul 22, 12 AM $0.00411
+0.01%
$1.21 million $2,335
Jul 21, 11 PM $0.00411
+0.00%
$1.21 million $2,335
Jul 21, 10 PM $0.00411
+4.44%
$1.21 million $2,335
Jul 21, 9 PM $0.00393
-4.27%
$1.16 million $2,226
Jul 21, 8 PM $0.00411
-0.01%
$1.21 million $2,323
Jul 21, 7 PM $0.00393
-0.01%
$1.16 million $2,206
Jul 21, 6 PM $0.00393
+3.58%
$1.16 million $2,202
Jul 21, 5 PM $0.0038
+0.04%
$1.12 million $2,070
Jul 21, 4 PM $0.00379
+0.02%
$1.12 million $2,068
Jul 21, 3 PM $0.00379
-0.43%
$1.12 million $2,067
Jul 21, 2 PM $0.00395
-3.71%
$1.17 million $2,089
Jul 21, 1 PM $0.0041
-0.05%
$1.21 million $2,168
Jul 21, 12 PM $0.00411
-0.07%
$1.21 million $2,180
Jul 21, 11 AM $0.0041
+0.02%
$1.21 million $2,177
Jul 21, 10 AM $0.0041
-0.01%
$1.21 million $2,177
Jul 21, 9 AM $0.0041
-0.03%
$1.21 million $2,199
Jul 21, 8 AM $0.00393
-0.01%
$1.16 million $1,507
Jul 21, 7 AM $0.00393
+0.03%
$1.16 million $1,507
Jul 21, 6 AM $0.00392
+0.25%
$1.16 million $1,507
Jul 21, 5 AM $0.00392
+0.01%
$1.16 million $1,503
Jul 21, 4 AM $0.00391
-0.01%
$1.16 million $1,503
Jul 21, 3 AM $0.00392
+3.57%
$1.16 million $1,450
Jul 21, 2 AM $0.00364
+0.01%
$1.08 million $62
Jul 21, 1 AM $0.00364
+0.00%
$1.08 million $62
Jul 21, 12 AM $0.00364
+0.01%
$1.08 million $62
Jul 20, 11 PM $0.00364
+0.00%
$1.08 million $62
Jul 20, 10 PM $0.00364
-0.01%
$1.08 million $62
Jul 20, 9 PM $0.00364
+0.00%
$1.08 million $62
Jul 20, 8 PM $0.00364
-0.02%
$1.08 million $62
Jul 20, 7 PM $0.00364
+0.02%
$1.08 million $62
Jul 20, 6 PM $0.00364
-0.02%
$1.08 million $62
Jul 20, 5 PM $0.00364
+0.02%
$1.08 million $67
Jul 20, 4 PM $0.00365
+0.00%
$1.08 million $67
Jul 20, 3 PM $0.00364
+0.00%
$1.08 million $67
Jul 20, 2 PM $0.00364
-0.03%
$1.08 million $67
Jul 20, 1 PM $0.00364
-3.51%
$1.08 million $67
Jul 20, 12 PM $0.00377
-0.10%
$1.11 million $64
Jul 20, 11 AM $0.00378
+0.01%
$1.12 million $64
Jul 20, 10 AM $0.00338
+0.01%
$999,966 $40
Jul 20, 9 AM $0.00338
+0.04%
$1 million $40
Jul 20, 8 AM $0.00338
+0.01%
$999,613 $40
Jul 20, 7 AM $0.00338
-0.03%
$999,554 $40
Jul 20, 6 AM $0.00339
+0.08%
$1 million $40
Jul 20, 5 AM $0.00338
+0.01%
$1 million $40
Jul 20, 4 AM $0.00338
-10.34%
$1 million $40
Jul 20, 3 AM $0.00377
-0.03%
$1.12 million $7
Jul 20, 2 AM $0.00376
+0.01%
$1.11 million $7
Jul 20, 1 AM $0.00376
+0.01%
$1.11 million $7