RibusToken Historical Data

RIB Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0034
+0.02%
$ 1.01 million $ 98
May 27, 10 AM $ 0.0034
-3.83%
$ 1.01 million $ 98
May 27, 9 AM $ 0.00354
+0.00%
$ 1.05 million $ 102
May 27, 8 AM $ 0.00354
-0.01%
$ 1.05 million $ 102
May 27, 7 AM $ 0.00354
-0.01%
$ 1.05 million $ 102
May 27, 6 AM $ 0.00354
+0.24%
$ 1.05 million $ 102
May 27, 5 AM $ 0.00353
+0.00%
$ 1.04 million $ 102
May 27, 4 AM $ 0.00324
+0.95%
$ 958,878 $ 140
May 27, 3 AM $ 0.00321
-0.02%
$ 949,725 $ 139
May 27, 12 AM $ 0.00321
+0.02%
$ 949,405 $ 133
May 26, 11 PM $ 0.00321
-0.01%
$ 949,371 $ 133
May 26, 10 PM $ 0.00321
-0.02%
$ 949,014 $ 133
May 26, 9 PM $ 0.00321
-0.01%
$ 949,424 $ 133
May 26, 7 PM $ 0.00321
-0.06%
$ 948,931 $ 159
May 26, 6 PM $ 0.00321
-0.01%
$ 949,823 $ 170
May 26, 12 PM $ 0.00365
+0.00%
$ 1.08 million $ 130
May 26, 11 AM $ 0.00365
+0.00%
$ 1.08 million $ 130
May 26, 10 AM $ 0.00365
+0.00%
$ 1.08 million $ 131
May 26, 5 AM $ 0.00341
+0.00%
$ 1.01 million $ 73
May 26, 4 AM $ 0.00341
+0.00%
$ 1.01 million $ 73
May 26, 3 AM $ 0.00341
+0.01%
$ 1.01 million $ 73
May 26, 2 AM $ 0.00341
+0.01%
$ 1.01 million $ 73
May 26, 1 AM $ 0.00341
+0.01%
$ 1.01 million $ 73
May 26, 12 AM $ 0.00341
+0.00%
$ 1.01 million $ 73
May 25, 11 PM $ 0.00341
+0.00%
$ 1.01 million $ 73
May 25, 10 PM $ 0.00341
+0.00%
$ 1.01 million $ 73
May 25, 9 PM $ 0.00357
+0.00%
$ 1.05 million $ 36
May 25, 8 PM $ 0.00357
+0.00%
$ 1.05 million $ 36
May 25, 7 PM $ 0.00357
-1.09%
$ 1.05 million $ 36
May 25, 6 PM $ 0.00361
-0.13%
$ 1.07 million $ 31
May 25, 5 PM $ 0.00362
+0.09%
$ 1.07 million $ 33
May 25, 4 PM $ 0.00361
-0.08%
$ 1.07 million $ 45
May 25, 3 PM $ 0.00361
+0.02%
$ 1.07 million $ 45
May 25, 2 PM $ 0.00361
-0.13%
$ 1.07 million $ 46
May 25, 1 PM $ 0.00361
-0.28%
$ 1.07 million $ 46
May 25, 12 PM $ 0.00362
+6.31%
$ 1.07 million $ 46
May 25, 11 AM $ 0.0034
+3.32%
$ 1.01 million $ 28
May 25, 10 AM $ 0.0033
+7.47%
$ 973,757 $ 26
May 25, 9 AM $ 0.00307
+0.27%
$ 906,057 $ 22
May 25, 8 AM $ 0.00306
+0.02%
$ 903,683 $ 22
May 25, 7 AM $ 0.00306
-0.26%
$ 903,592 $ 22
May 25, 6 AM $ 0.00307
-0.04%
$ 905,832 $ 22
May 25, 5 AM $ 0.00307
-0.01%
$ 906,202 $ 22
May 25, 4 AM $ 0.00307
+0.00%
$ 906,166 $ 22
May 25, 3 AM $ 0.00307
+0.01%
$ 906,130 $ 22
May 25, 2 AM $ 0.00307
+0.01%
$ 906,022 $ 22
May 24, 7 PM $ 0.00367
+0.00%
$ 1.09 million $ 38
May 24, 5 PM $ 0.00369
+0.00%
$ 1.09 million $ 24
May 24, 4 PM $ 0.00369
+0.00%
$ 1.09 million $ 24
May 24, 3 PM $ 0.00369
+0.00%
$ 1.09 million $ 24