RibusToken Historical Data

RIB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.00548
+0.00%
$ 1.62 million $ 7,156
Feb 28, 4 AM $ 0.00548
+0.00%
$ 1.62 million $ 7,156
Feb 28, 3 AM $ 0.00548
+0.00%
$ 1.62 million $ 7,158
Feb 28, 2 AM $ 0.00548
+0.00%
$ 1.62 million $ 7,158
Feb 28, 1 AM $ 0.00548
+0.00%
$ 1.62 million $ 7,159
Feb 28, 12 AM $ 0.00548
+0.03%
$ 1.62 million $ 7,159
Feb 27, 11 PM $ 0.00547
+0.00%
$ 1.62 million $ 7,059
Feb 27, 10 PM $ 0.00547
+0.00%
$ 1.62 million $ 7,059
Feb 27, 9 PM $ 0.00547
+0.00%
$ 1.62 million $ 7,106
Feb 27, 8 PM $ 0.00547
+0.00%
$ 1.62 million $ 7,106
Feb 27, 7 PM $ 0.00547
+0.00%
$ 1.62 million $ 7,106
Feb 27, 6 PM $ 0.00547
+0.00%
$ 1.62 million $ 7,116
Feb 27, 5 PM $ 0.00547
+0.00%
$ 1.62 million $ 13,932
Feb 27, 4 PM $ 0.00547
-0.01%
$ 1.62 million $ 13,932
Feb 27, 3 PM $ 0.00548
+0.01%
$ 1.62 million $ 14,033
Feb 27, 2 PM $ 0.00547
+0.00%
$ 1.62 million $ 14,027
Feb 27, 1 PM $ 0.00547
+0.54%
$ 1.62 million $ 14,043
Feb 27, 12 PM $ 0.00545
+0.01%
$ 1.61 million $ 7,123
Feb 27, 11 AM $ 0.00606
+0.17%
$ 1.79 million $ 6,940
Feb 27, 10 AM $ 0.00605
-0.16%
$ 1.79 million $ 7,100
Feb 27, 9 AM $ 0.00606
+0.17%
$ 1.79 million $ 6,940
Feb 27, 8 AM $ 0.00605
-0.17%
$ 1.79 million $ 7,100
Feb 27, 7 AM $ 0.00606
+0.00%
$ 1.79 million $ 6,940
Feb 27, 6 AM $ 0.00606
+0.18%
$ 1.79 million $ 6,940
Feb 27, 5 AM $ 0.00605
-0.18%
$ 1.79 million $ 7,119
Feb 27, 4 AM $ 0.00606
+0.00%
$ 1.79 million $ 6,940
Feb 27, 3 AM $ 0.00606
+0.00%
$ 1.79 million $ 6,938
Feb 27, 2 AM $ 0.00606
+0.00%
$ 1.79 million $ 6,938
Feb 27, 1 AM $ 0.00606
+0.00%
$ 1.79 million $ 6,938
Feb 27, 12 AM $ 0.00606
-5.97%
$ 1.79 million $ 6,938
Feb 26, 11 PM $ 0.00645
+0.00%
$ 1.91 million $ 6,936
Feb 26, 10 PM $ 0.00645
+0.00%
$ 1.91 million $ 6,936
Feb 26, 9 PM $ 0.00645
+0.00%
$ 1.91 million $ 6,889
Feb 26, 8 PM $ 0.00645
+0.00%
$ 1.91 million $ 6,889
Feb 26, 7 PM $ 0.00645
+4.00%
$ 1.91 million $ 6,889
Feb 26, 6 PM $ 0.0052
+4.41%
$ 1.54 million $ 863
Feb 26, 5 PM $ 0.00498
-3.53%
$ 1.47 million $ 77
Feb 26, 4 PM $ 0.00517
+0.11%
$ 1.53 million $ 1,408
Feb 26, 3 PM $ 0.00516
+3.55%
$ 1.53 million $ 1,407
Feb 26, 2 PM $ 0.00498
-11.07%
$ 1.47 million $ 247
Feb 26, 1 PM $ 0.00561
-2.78%
$ 1.66 million $ 1,523
Feb 26, 12 PM $ 0.00577
+15.70%
$ 1.7 million $ 1,168
Feb 26, 11 AM $ 0.00498
+1.20%
$ 1.47 million $ 248
Feb 26, 10 AM $ 0.00493
+0.00%
$ 1.46 million $ 185
Feb 26, 9 AM $ 0.00493
+0.00%
$ 1.46 million $ 185
Feb 26, 8 AM $ 0.00493
+0.00%
$ 1.46 million $ 185
Feb 26, 7 AM $ 0.00493
+0.00%
$ 1.46 million $ 185
Feb 26, 6 AM $ 0.00493
+4.45%
$ 1.46 million $ 185
Feb 26, 5 AM $ 0.00472
-0.47%
$ 1.39 million $ 1,353
Feb 26, 4 AM $ 0.00474
-0.01%
$ 1.4 million $ 1,512