RibusToken Historical Data

RIB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.00474
-0.01%
$ 1.4 million $ 1,512
Feb 26, 3 AM $ 0.00474
+0.01%
$ 1.4 million $ 1,514
Feb 26, 2 AM $ 0.00474
-3.81%
$ 1.4 million $ 1,514
Feb 26, 1 AM $ 0.00585
+0.01%
$ 1.73 million $ 1,344
Feb 26, 12 AM $ 0.00585
-0.01%
$ 1.73 million $ 1,344
Feb 25, 11 PM $ 0.00585
+18.83%
$ 1.73 million $ 1,345
Feb 25, 10 PM $ 0.00493
-3.08%
$ 1.46 million $ 345
Feb 25, 9 PM $ 0.00508
-0.03%
$ 1.5 million $ 963
Feb 25, 8 PM $ 0.00508
+0.01%
$ 1.5 million $ 963
Feb 25, 7 PM $ 0.00508
-0.84%
$ 1.5 million $ 961
Feb 25, 6 PM $ 0.00522
-5.01%
$ 1.54 million $ 933
Feb 25, 5 PM $ 0.0055
+14.00%
$ 1.63 million $ 334
Feb 25, 4 PM $ 0.00482
+0.48%
$ 1.43 million $ 263
Feb 25, 3 PM $ 0.00481
+0.06%
$ 1.42 million $ 262
Feb 25, 2 PM $ 0.0048
-0.50%
$ 1.42 million $ 252
Feb 25, 1 PM $ 0.00483
-0.01%
$ 1.43 million $ 253
Feb 25, 12 PM $ 0.00483
+0.44%
$ 1.43 million $ 251
Feb 25, 11 AM $ 0.00481
+0.03%
$ 1.42 million $ 253
Feb 25, 10 AM $ 0.00481
+0.00%
$ 1.42 million $ 253
Feb 25, 9 AM $ 0.00476
+0.00%
$ 1.41 million $ 11
Feb 25, 8 AM $ 0.00475
+0.00%
$ 1.4 million $ 11
Feb 25, 7 AM $ 0.00475
-0.01%
$ 1.4 million $ 11
Feb 25, 6 AM $ 0.00475
-0.02%
$ 1.4 million $ 11
Feb 25, 5 AM $ 0.00475
+9.76%
$ 1.41 million $ 11
Feb 25, 4 AM $ 0.00433
+0.00%
$ 1.28 million $ 7,898
Feb 25, 3 AM $ 0.00433
-0.02%
$ 1.28 million $ 7,896
Feb 25, 2 AM $ 0.00433
+0.02%
$ 1.28 million $ 7,916
Feb 25, 1 AM $ 0.00433
+0.00%
$ 1.28 million $ 7,896
Feb 25, 12 AM $ 0.00433
+0.00%
$ 1.28 million $ 7,896
Feb 24, 11 PM $ 0.00433
+0.00%
$ 1.28 million $ 7,896
Feb 24, 10 PM $ 0.00433
+0.00%
$ 1.28 million $ 7,896
Feb 24, 9 PM $ 0.00433
+0.00%
$ 1.28 million $ 7,896
Feb 24, 8 PM $ 0.00433
+0.00%
$ 1.28 million $ 7,915
Feb 24, 7 PM $ 0.00433
+0.00%
$ 1.28 million $ 7,915
Feb 24, 6 PM $ 0.00433
+0.00%
$ 1.28 million $ 7,913
Feb 24, 5 PM $ 0.00433
-0.19%
$ 1.28 million $ 7,913
Feb 24, 4 PM $ 0.00434
-8.96%
$ 1.41 million $ 8,063
Feb 24, 3 PM $ 0.00477
+0.28%
$ 1.41 million $ 180
Feb 24, 2 PM $ 0.0047
-1.19%
$ 1.39 million $ 198
Feb 24, 1 PM $ 0.00475
+0.07%
$ 1.4 million $ 186
Feb 24, 12 PM $ 0.00477
-0.04%
$ 1.41 million $ 186
Feb 24, 11 AM $ 0.00477
-0.43%
$ 1.41 million $ 185
Feb 24, 10 AM $ 0.00479
-0.04%
$ 1.42 million $ 185
Feb 24, 9 AM $ 0.0048
-0.06%
$ 1.42 million $ 185
Feb 24, 8 AM $ 0.0048
+0.07%
$ 1.42 million $ 185
Feb 24, 7 AM $ 0.00479
-0.02%
$ 1.42 million $ 185
Feb 24, 6 AM $ 0.00479
-0.01%
$ 1.42 million $ 185
Feb 24, 5 AM $ 0.00479
-0.01%
$ 1.42 million $ 185
Feb 24, 4 AM $ 0.00479
+0.01%
$ 1.42 million $ 185
Feb 24, 3 AM $ 0.00479
+0.58%
$ 1.42 million $ 185