RibusToken Historical Data

RIB Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00647
-0.30%
$ 1.91 million $ 3,465
Jan 20, 8 PM $ 0.00649
+0.01%
$ 1.92 million $ 3,457
Jan 20, 7 PM $ 0.00649
-0.11%
$ 1.92 million $ 3,457
Jan 20, 6 PM $ 0.00649
-0.05%
$ 1.92 million $ 3,592
Jan 20, 5 PM $ 0.00651
+0.00%
$ 1.92 million $ 3,593
Jan 20, 3 PM $ 0.00637
+0.29%
$ 1.88 million $ 1,398
Jan 20, 2 PM $ 0.00646
-0.29%
$ 1.91 million $ 1,561
Jan 20, 1 PM $ 0.00649
-0.06%
$ 1.92 million $ 1,549
Jan 20, 12 PM $ 0.0065
+0.00%
$ 1.92 million $ 1,554
Jan 20, 11 AM $ 0.00655
-0.09%
$ 1.94 million $ 665
Jan 20, 10 AM $ 0.00655
-0.08%
$ 1.94 million $ 675
Jan 20, 9 AM $ 0.00656
-0.21%
$ 1.94 million $ 675
Jan 20, 8 AM $ 0.00657
-0.29%
$ 1.94 million $ 676
Jan 20, 7 AM $ 0.00646
-0.02%
$ 1.91 million $ 678
Jan 20, 6 AM $ 0.00646
-0.01%
$ 1.91 million $ 663
Jan 20, 5 AM $ 0.00659
+0.02%
$ 1.95 million $ 663
Jan 20, 4 AM $ 0.00661
+0.01%
$ 1.95 million $ 665
Jan 20, 3 AM $ 0.00661
-0.03%
$ 1.95 million $ 666
Jan 20, 2 AM $ 0.00661
+1.44%
$ 1.95 million $ 667
Jan 20, 1 AM $ 0.00651
-2.01%
$ 1.92 million $ 562
Jan 20, 12 AM $ 0.00665
+0.02%
$ 1.96 million $ 562
Jan 19, 11 PM $ 0.00665
-0.28%
$ 1.96 million $ 562
Jan 19, 10 PM $ 0.00615
-8.07%
$ 1.82 million $ 560
Jan 19, 9 PM $ 0.00668
-0.07%
$ 1.98 million $ 336
Jan 19, 6 PM $ 0.00672
+0.00%
$ 1.98 million $ 200
Jan 19, 5 PM $ 0.00672
+0.01%
$ 1.99 million $ 336
Jan 19, 4 PM $ 0.00672
+0.19%
$ 1.99 million $ 675
Jan 19, 3 PM $ 0.00675
+2.62%
$ 1.99 million $ 674
Jan 19, 2 PM $ 0.00665
-1.99%
$ 1.96 million $ 1,611
Jan 19, 1 PM $ 0.00678
+0.02%
$ 2 million $ 1,636
Jan 19, 12 PM $ 0.00677
-0.13%
$ 2 million $ 1,638
Jan 19, 11 AM $ 0.00678
+0.00%
$ 2 million $ 1,631
Jan 19, 10 AM $ 0.00678
+0.04%
$ 2 million $ 1,631
Jan 19, 9 AM $ 0.00678
-0.01%
$ 2 million $ 1,631
Jan 19, 8 AM $ 0.00678
+0.02%
$ 2 million $ 1,672
Jan 19, 7 AM $ 0.00678
+0.01%
$ 2 million $ 1,672
Jan 19, 6 AM $ 0.00678
-0.08%
$ 2 million $ 1,674
Jan 19, 5 AM $ 0.00678
-0.01%
$ 2 million $ 1,675
Jan 19, 4 AM $ 0.00678
+0.04%
$ 2 million $ 1,673
Jan 19, 3 AM $ 0.00678
+0.01%
$ 2 million $ 1,673
Jan 19, 2 AM $ 0.00678
-0.01%
$ 2 million $ 1,694
Jan 19, 1 AM $ 0.00678
+0.01%
$ 2 million $ 1,704
Jan 19, 12 AM $ 0.0068
+0.00%
$ 2.01 million $ 1,704
Jan 18, 11 PM $ 0.0068
+0.00%
$ 2.01 million $ 2,077
Jan 18, 10 PM $ 0.0068
+1.67%
$ 2.01 million $ 2,077
Jan 18, 9 PM $ 0.00669
+0.00%
$ 1.98 million $ 2,002
Jan 18, 8 PM $ 0.00669
+0.00%
$ 1.98 million $ 2,002
Jan 18, 7 PM $ 0.00669
+5.90%
$ 1.98 million $ 2,002
Jan 18, 5 PM $ 0.0068
+0.00%
$ 2.01 million $ 1,557
Jan 18, 4 PM $ 0.0068
+0.00%
$ 2.01 million $ 1,562