RibusToken Historical Data

RIB Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.00369
+0.00%
$ 1.09 million $ 24
May 24, 2 PM $ 0.00369
+0.00%
$ 1.09 million $ 23
May 24, 1 PM $ 0.00369
+0.00%
$ 1.09 million $ 23
May 24, 12 PM $ 0.00369
-0.53%
$ 1.09 million $ 23
May 24, 11 AM $ 0.00371
+0.00%
$ 1.1 million $ 20
May 24, 10 AM $ 0.00371
+0.00%
$ 1.1 million $ 20
May 24, 9 AM $ 0.00371
+0.00%
$ 1.1 million $ 20
May 24, 8 AM $ 0.00371
+0.00%
$ 1.1 million $ 20
May 24, 7 AM $ 0.00371
+0.00%
$ 1.1 million $ 20
May 24, 6 AM $ 0.00371
+0.00%
$ 1.1 million $ 22
May 24, 5 AM $ 0.00371
+0.00%
$ 1.1 million $ 21
May 24, 4 AM $ 0.00371
+0.00%
$ 1.1 million $ 21
May 24, 3 AM $ 0.00371
+0.00%
$ 1.1 million $ 21
May 24, 2 AM $ 0.00371
+0.00%
$ 1.1 million $ 21
May 24, 1 AM $ 0.00371
-0.48%
$ 1.1 million $ 23
May 24, 12 AM $ 0.00373
+0.00%
$ 1.1 million $ 22
May 23, 11 PM $ 0.00373
+0.00%
$ 1.1 million $ 22
May 23, 9 PM $ 0.00373
+0.00%
$ 1.1 million $ 3
May 23, 8 PM $ 0.00373
+0.00%
$ 1.1 million $ 3
May 23, 7 PM $ 0.00373
+0.00%
$ 1.1 million $ 3
May 23, 6 PM $ 0.00373
+0.00%
$ 1.1 million $ 3
May 23, 5 PM $ 0.00373
+0.00%
$ 1.1 million $ 3
May 23, 4 PM $ 0.00373
+0.00%
$ 1.1 million $ 3
May 23, 3 PM $ 0.00373
+0.00%
$ 1.1 million $ 1,894
May 23, 2 PM $ 0.00373
-0.53%
$ 1.1 million $ 1,894
May 23, 1 PM $ 0.00375
+0.00%
$ 1.11 million $ 1,904
May 23, 12 PM $ 0.00375
+0.00%
$ 1.11 million $ 1,905
May 23, 11 AM $ 0.00375
+0.00%
$ 1.11 million $ 2,047
May 23, 10 AM $ 0.00375
+0.00%
$ 1.11 million $ 2,047
May 23, 9 AM $ 0.00375
+0.00%
$ 1.11 million $ 2,047
May 23, 8 AM $ 0.00375
+0.00%
$ 1.11 million $ 2,048
May 23, 7 AM $ 0.00375
+0.00%
$ 1.11 million $ 2,048
May 23, 2 AM $ 0.00377
+0.00%
$ 1.12 million $ 2,056
May 23, 1 AM $ 0.00377
+0.00%
$ 1.12 million $ 2,056
May 23, 12 AM $ 0.00377
+0.00%
$ 1.12 million $ 2,056
May 22, 11 PM $ 0.00377
+0.00%
$ 1.12 million $ 2,056
May 22, 10 PM $ 0.00377
+0.00%
$ 1.12 million $ 2,056
May 22, 4 PM $ 0.00298
+0.00%
$ 879,755 $ 220
May 22, 3 PM $ 0.00298
-0.09%
$ 879,617 $ 220
May 22, 2 PM $ 0.00298
-0.19%
$ 880,437 $ 220
May 22, 11 AM $ 0.00306
+0.08%
$ 903,808 $ 127
May 22, 10 AM $ 0.00306
+0.00%
$ 903,285 $ 127
May 22, 9 AM $ 0.00284
+0.00%
$ 838,226 $ 119
May 22, 8 AM $ 0.00284
+0.00%
$ 838,225 $ 120
May 22, 7 AM $ 0.00284
+0.00%
$ 838,292 $ 120
May 22, 6 AM $ 0.00284
+0.27%
$ 838,226 $ 120
May 22, 5 AM $ 0.00283
+0.00%
$ 836,021 $ 119
May 22, 4 AM $ 0.00283
-0.01%
$ 836,005 $ 120
May 22, 3 AM $ 0.00283
-0.01%
$ 836,078 $ 120
May 22, 2 AM $ 0.00283
+0.00%
$ 836,154 $ 121