RibusToken Historical Data

RIB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00635
-4.93%
$ 1.88 million $ 1,586
Jan 18, 2 PM $ 0.00668
+0.00%
$ 1.97 million $ 470
Jan 18, 1 PM $ 0.00668
-1.73%
$ 1.97 million $ 487
Jan 18, 12 PM $ 0.0068
+0.00%
$ 2.01 million $ 495
Jan 18, 11 AM $ 0.0068
+0.00%
$ 2.01 million $ 561
Jan 18, 10 AM $ 0.0068
-0.27%
$ 2.01 million $ 602
Jan 18, 9 AM $ 0.00682
+2.23%
$ 2.01 million $ 604
Jan 18, 8 AM $ 0.00667
+0.00%
$ 1.97 million $ 550
Jan 18, 7 AM $ 0.00667
+0.00%
$ 1.97 million $ 550
Jan 18, 6 AM $ 0.00667
+0.00%
$ 1.97 million $ 550
Jan 18, 5 AM $ 0.00667
+0.00%
$ 1.97 million $ 550
Jan 18, 4 AM $ 0.00667
+0.00%
$ 1.97 million $ 550
Jan 18, 3 AM $ 0.00667
-2.19%
$ 1.97 million $ 550
Jan 18, 2 AM $ 0.00672
+0.00%
$ 1.98 million $ 551
Jan 18, 1 AM $ 0.00672
-2.00%
$ 1.98 million $ 534
Jan 18, 12 AM $ 0.00687
+3.09%
$ 2.03 million $ 544
Jan 17, 11 PM $ 0.00667
+0.00%
$ 1.97 million $ 168
Jan 17, 10 PM $ 0.00667
+0.00%
$ 1.97 million $ 168
Jan 17, 9 PM $ 0.00667
+0.00%
$ 1.97 million $ 168
Jan 17, 8 PM $ 0.00667
+0.00%
$ 1.97 million $ 236
Jan 17, 7 PM $ 0.00667
+2.56%
$ 1.97 million $ 236
Jan 17, 6 PM $ 0.0065
+0.00%
$ 1.92 million $ 226
Jan 17, 5 PM $ 0.0065
+0.00%
$ 1.92 million $ 227
Jan 17, 4 PM $ 0.00676
+0.00%
$ 2 million $ 230
Jan 17, 3 PM $ 0.00657
+0.00%
$ 1.94 million $ 216
Jan 17, 2 PM $ 0.00637
+0.00%
$ 1.88 million $ 209
Jan 17, 1 PM $ 0.00637
+0.00%
$ 1.88 million $ 188
Jan 17, 12 PM $ 0.0067
+0.00%
$ 1.98 million $ 132
Jan 17, 11 AM $ 0.0067
-1.17%
$ 1.98 million $ 132
Jan 17, 10 AM $ 0.00678
+0.00%
$ 2 million $ 93
Jan 17, 9 AM $ 0.00678
+0.00%
$ 2 million $ 159
Jan 17, 8 AM $ 0.00678
+0.00%
$ 2 million $ 159
Jan 17, 7 AM $ 0.00678
+0.00%
$ 2 million $ 159
Jan 17, 6 AM $ 0.00678
+0.00%
$ 2 million $ 159
Jan 17, 5 AM $ 0.00678
+0.00%
$ 2 million $ 159
Jan 17, 4 AM $ 0.00678
+0.00%
$ 2 million $ 159
Jan 17, 3 AM $ 0.00678
-1.01%
$ 2 million $ 159
Jan 17, 2 AM $ 0.00685
-0.27%
$ 2.03 million $ 151
Jan 17, 1 AM $ 0.00687
+0.00%
$ 2.03 million $ 154
Jan 17, 12 AM $ 0.00687
+0.00%
$ 2.03 million $ 207
Jan 16, 11 PM $ 0.00687
+0.00%
$ 2.03 million $ 241
Jan 16, 10 PM $ 0.00687
+0.02%
$ 2.03 million $ 243
Jan 16, 9 PM $ 0.0067
+0.05%
$ 1.98 million $ 311
Jan 16, 8 PM $ 0.0067
+0.00%
$ 1.98 million $ 301
Jan 16, 7 PM $ 0.0067
+0.01%
$ 1.98 million $ 311
Jan 16, 6 PM $ 0.0067
-2.66%
$ 1.98 million $ 1,392
Jan 16, 5 PM $ 0.00688
-0.22%
$ 2.03 million $ 1,980
Jan 16, 4 PM $ 0.00689
+0.24%
$ 2.04 million $ 2,069
Jan 16, 3 PM $ 0.00688
-0.05%
$ 2.03 million $ 2,154
Jan 16, 2 PM $ 0.00688
-0.24%
$ 2.03 million $ 2,156