RibusToken Historical Data

RIB Page 39
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.00283
+0.00%
$ 836,154 $ 121
May 22, 1 AM $ 0.00283
+0.01%
$ 836,188 $ 122
May 22, 12 AM $ 0.00283
+0.00%
$ 836,171 $ 122
May 21, 5 PM $ 0.00343
+0.34%
$ 1.01 million $ 41
May 21, 4 PM $ 0.00342
-0.12%
$ 1.01 million $ 41
May 21, 3 PM $ 0.00342
+0.05%
$ 1.01 million $ 39
May 21, 2 PM $ 0.00342
+0.17%
$ 1.01 million $ 39
May 21, 10 AM $ 0.0032
+0.00%
$ 945,309 $ 450
May 21, 9 AM $ 0.0032
+9.58%
$ 945,214 $ 449
May 21, 8 AM $ 0.00292
+0.04%
$ 862,837 $ 411
May 21, 7 AM $ 0.00292
+0.02%
$ 863,355 $ 411
May 21, 6 AM $ 0.00292
+0.30%
$ 863,201 $ 411
May 21, 5 AM $ 0.00291
-7.01%
$ 860,583 $ 410
May 21, 4 AM $ 0.00313
+0.00%
$ 925,348 $ 440
May 21, 3 AM $ 0.00313
+0.00%
$ 925,421 $ 440
May 21, 2 AM $ 0.00313
+0.63%
$ 925,348 $ 529
May 21, 1 AM $ 0.00311
+0.00%
$ 919,581 $ 525
May 21, 12 AM $ 0.00289
+0.00%
$ 854,722 $ 525
May 20, 11 PM $ 0.00289
-1.62%
$ 854,688 $ 486
May 20, 10 PM $ 0.00294
+1.66%
$ 868,869 $ 494
May 20, 9 PM $ 0.00289
+0.05%
$ 854,755 $ 483
May 20, 8 PM $ 0.00289
-0.02%
$ 854,126 $ 483
May 20, 1 PM $ 0.00348
-0.23%
$ 1.03 million $ 232
May 20, 12 PM $ 0.00349
+0.21%
$ 1.03 million $ 233
May 20, 11 AM $ 0.00349
-1.60%
$ 1.03 million $ 233
May 20, 10 AM $ 0.00354
-0.01%
$ 1.05 million $ 115
May 20, 9 AM $ 0.00354
+0.04%
$ 1.05 million $ 115
May 20, 2 AM $ 0.00316
+0.00%
$ 934,367 $ 12
May 20, 1 AM $ 0.00316
+0.00%
$ 934,455 $ 30
May 20, 12 AM $ 0.00316
-0.01%
$ 934,344 $ 35
May 19, 11 PM $ 0.00316
+0.00%
$ 934,412 $ 36
May 19, 10 PM $ 0.00316
-0.04%
$ 934,808 $ 36
May 19, 9 PM $ 0.00316
-0.04%
$ 934,825 $ 36
May 19, 8 PM $ 0.00317
+0.03%
$ 935,399 $ 36
May 19, 7 PM $ 0.00316
-0.18%
$ 934,216 $ 36
May 19, 6 PM $ 0.00317
-0.17%
$ 935,391 $ 38
May 19, 5 PM $ 0.00317
+0.12%
$ 937,490 $ 38
May 19, 4 PM $ 0.00316
-0.01%
$ 934,825 $ 38
May 19, 2 PM $ 0.00319
+0.05%
$ 942,683 $ 256
May 19, 1 PM $ 0.00318
-0.31%
$ 940,873 $ 256
May 19, 12 PM $ 0.00321
-0.42%
$ 948,677 $ 257
May 19, 11 AM $ 0.00322
-0.01%
$ 952,590 $ 271
May 19, 10 AM $ 0.00322
-0.02%
$ 952,692 $ 271
May 19, 9 AM $ 0.00322
+0.64%
$ 952,799 $ 271
May 19, 8 AM $ 0.00321
+0.02%
$ 947,318 $ 268
May 19, 7 AM $ 0.00321
-0.01%
$ 947,167 $ 280
May 19, 6 AM $ 0.00321
+0.39%
$ 947,356 $ 280
May 19, 5 AM $ 0.00319
-0.01%
$ 943,763 $ 279
May 19, 4 AM $ 0.00319
-0.01%
$ 943,708 $ 279
May 19, 3 AM $ 0.00319
+0.00%
$ 943,764 $ 279