RibusToken Historical Data

RIB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00738
+7.54%
$ 2.18 million $ 627
Nov 11, 2025 $ 0.00687
-1.56%
$ 2.03 million $ 1,229
Nov 10, 2025 $ 0.00739
+1.62%
$ 2.18 million $ 4,442
Nov 9, 2025 $ 0.00727
-1.05%
$ 2.15 million $ 839
Nov 8, 2025 $ 0.00735
-1.26%
$ 2.17 million $ 129
Nov 7, 2025 $ 0.00744
+0.29%
$ 2.2 million $ 77
Nov 6, 2025 $ 0.00742
-0.57%
$ 2.19 million $ 244
Nov 5, 2025 $ 0.00746
+0.71%
$ 2.21 million $ 1,540
Nov 4, 2025 $ 0.00741
-3.88%
$ 2.19 million $ 1,315
Nov 3, 2025 $ 0.00771
+3.36%
$ 2.28 million $ 220
Nov 2, 2025 $ 0.00746
+0.25%
$ 2.2 million $ 4,580
Nov 1, 2025 $ 0.00744
-1.96%
$ 2.2 million $ 621
Oct 31, 2025 $ 0.00759
+2.39%
$ 2.24 million $ 655
Oct 30, 2025 $ 0.00741
-1.19%
$ 2.19 million $ 2,225
Oct 29, 2025 $ 0.0083
+10.67%
$ 2.45 million $ 13,233
Oct 28, 2025 $ 0.0075
+0.81%
$ 2.22 million $ 3,850
Oct 27, 2025 $ 0.00744
+0.04%
$ 2.2 million $ 1,244
Oct 26, 2025 $ 0.00744
+0.25%
$ 2.2 million $ 891
Oct 25, 2025 $ 0.00742
-8.25%
$ 2.19 million $ 1,084
Oct 24, 2025 $ 0.0074
+5.48%
$ 2.39 million $ 2,150
Oct 23, 2025 $ 0.00705
-13.52%
$ 2.07 million $ 1,880
Oct 22, 2025 $ 0.00814
+2.72%
$ 2.41 million $ 2,663
Oct 21, 2025 $ 0.00787
+16.47%
$ 2.14 million $ 2,339
Oct 20, 2025 $ 0.00742
+0.27%
$ 2 million $ 494
Oct 19, 2025 $ 0.00715
-3.40%
$ 2.19 million $ 149
Oct 18, 2025 $ 0.0072
+6.60%
$ 2.19 million $ 3,701
Oct 17, 2025 $ 0.00675
+3.26%
$ 1.92 million $ 1,569
Oct 16, 2025 $ 0.00707
+5.55%
$ 1.93 million $ 1,968
Oct 15, 2025 $ 0.0067
+0.61%
$ 1.98 million $ 474
Oct 14, 2025 $ 0.00689
-1.38%
$ 2.04 million $ 7,365
Oct 13, 2025 $ 0.00644
-3.03%
$ 1.9 million $ 3,060
Oct 12, 2025 $ 0.00664
-6.85%
$ 1.96 million $ 642
Oct 11, 2025 $ 0.00713
-0.75%
$ 2.11 million $ 6,029
Oct 10, 2025 $ 0.00719
+2.54%
$ 2.12 million $ 3,722
Oct 9, 2025 $ 0.00701
-5.13%
$ 2.07 million $ 1,704
Oct 8, 2025 $ 0.00739
+0.82%
$ 2.18 million $ 1,493
Oct 7, 2025 $ 0.00733
-3.88%
$ 2.17 million $ 1,307
Oct 6, 2025 $ 0.00762
+1.98%
$ 2.25 million $ 2,141
Oct 5, 2025 $ 0.00748
+4.53%
$ 2.21 million $ 1,282
Oct 4, 2025 $ 0.0079
-2.58%
$ 2.33 million $ 3,229
Oct 3, 2025 $ 0.00811
+8.25%
$ 2.4 million $ 3,531
Oct 2, 2025 $ 0.00749
+4.39%
$ 2.21 million $ 408
Oct 1, 2025 $ 0.00718
-2.05%
$ 2.12 million $ 168
Sep 30, 2025 $ 0.0069
-3.05%
$ 2.17 million $ 1,079
Sep 29, 2025 $ 0.00712
-0.78%
$ 2.1 million $ 132
Sep 28, 2025 $ 0.00718
+0.79%
$ 2.12 million $ 1,068
Sep 27, 2025 $ 0.00712
+0.79%
$ 2.1 million $ 12
Sep 26, 2025 $ 0.00714
-0.77%
$ 2.11 million $ 658
Sep 25, 2025 $ 0.00716
+0.95%
$ 2.13 million $ 1,224
Sep 24, 2025 $ 0.00669
-7.52%
$ 1.97 million $ 809